Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 6.790 6.790 6.790 6.790 0 -0.16(-2.30%)
Apr 27, 2011 6.950 6.950 6.950 6.950 500 -0.20(-2.80%)
Apr 26, 2011 7.020 7.150 7.020 7.150 469 +0.20(+2.88%)
Apr 25, 2011 6.950 6.950 6.950 6.950 106 +0.04(+0.58%)
Apr 18, 2011 6.910 6.910 6.910 6.910 0 -0.15(-2.12%)
Apr 15, 2011 7.060 7.060 7.060 7.060 320 +0.09(+1.29%)
Apr 14, 2011 6.970 6.970 6.970 6.970 122 +0.13(+1.90%)
Apr 13, 2011 6.960 6.960 6.840 6.840 640 +0.06(+0.88%)
Apr 12, 2011 6.780 6.780 6.780 6.780 230 -0.09(-1.31%)
Apr 11, 2011 7.000 7.000 6.870 6.870 1,896 -0.11(-1.58%)
Apr 06, 2011 6.980 6.980 6.980 6.980 0 +0.02(+0.29%)
Apr 01, 2011 6.960 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 31, 2011 6.870 6.950 6.810 6.950 7,487 +0.21(+3.12%)
Mar 30, 2011 6.740 6.740 6.740 6.740 2,564 +0.49(+7.84%)
Mar 29, 2011 6.250 6.250 6.250 6.250 486 +0.01(+0.16%)
Mar 28, 2011 6.230 6.300 6.230 6.240 2,753 +0.10(+1.63%)
Mar 25, 2011 6.140 6.140 6.140 6.140 2,000 -0.14(-2.23%)
Mar 24, 2011 6.250 6.280 6.250 6.280 1,519 +0.00(+0.00%)
Mar 23, 2011 6.280 6.280 6.280 6.280 500 +0.06(+0.96%)
Mar 22, 2011 6.220 6.220 6.220 6.220 242 -0.19(-2.96%)
Mar 21, 2011 6.410 6.410 6.410 6.410 1,780 +0.32(+5.25%)
Mar 18, 2011 6.110 6.110 6.090 6.090 1,530 -0.11(-1.77%)
Mar 17, 2011 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 16, 2011 6.230 6.230 6.200 6.200 1,333 -0.50(-7.46%)
Mar 11, 2011 6.700 6.700 6.700 6.700 0 -0.01(-0.15%)
Mar 10, 2011 6.740 6.890 6.710 6.710 2,509 +0.09(+1.36%)
Mar 09, 2011 6.620 6.650 6.620 6.620 4,329 +0.27(+4.25%)
Mar 08, 2011 6.350 6.350 6.350 6.350 117 +0.10(+1.60%)
Mar 07, 2011 6.310 6.310 6.250 6.250 8,000 -0.05(-0.79%)
Mar 04, 2011 6.250 6.300 6.250 6.300 459 -0.37(-5.55%)
Mar 02, 2011 6.670 6.670 6.670 6.670 0 +0.37(+5.87%)
Feb 28, 2011 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 25, 2011 6.300 6.300 6.300 6.300 1,145 -0.04(-0.63%)
Feb 24, 2011 6.340 6.340 6.340 6.340 100 +0.01(+0.16%)
Feb 23, 2011 6.190 6.330 6.190 6.330 3,828 +0.04(+0.64%)
Feb 22, 2011 6.360 6.360 6.290 6.290 1,443 -0.13(-2.02%)
Feb 18, 2011 6.450 6.590 6.420 6.420 2,250 +0.08(+1.26%)
Feb 17, 2011 6.330 6.340 6.330 6.340 1,466 +0.00(+0.00%)
Feb 16, 2011 6.340 6.340 6.340 6.340 320 -0.23(-3.50%)
Feb 15, 2011 6.570 6.570 6.570 6.570 722 +0.42(+6.83%)
Feb 11, 2011 6.150 6.150 6.150 0 -0.24(-3.76%)
Feb 07, 2011 6.390 6.390 6.390 0 +0.06(+0.95%)
Feb 04, 2011 6.190 6.370 6.190 6.330 4,230 +0.19(+3.09%)
Feb 01, 2011 6.140 6.140 6.140 0 -0.11(-1.76%)
Jan 31, 2011 6.250 6.250 6.250 6.250 1,272 +0.19(+3.14%)
Jan 28, 2011 6.060 6.060 6.060 6.060 1,100 -0.18(-2.88%)
Jan 27, 2011 6.070 6.240 6.070 6.240 4,164 +0.28(+4.70%)
Jan 26, 2011 5.960 5.960 5.960 5.960 1,220 -0.15(-2.45%)
Jan 25, 2011 6.010 6.110 6.010 6.110 1,321 -0.01(-0.16%)
Jan 24, 2011 6.300 6.300 6.120 6.120 1,321 -0.27(-4.23%)
Jan 21, 2011 6.390 6.390 6.390 6.390 928 -0.26(-3.91%)
Jan 20, 2011 6.650 6.650 6.650 6.650 210 +0.21(+3.26%)
Jan 18, 2011 6.440 6.440 6.440 0 +0.04(+0.63%)
Jan 14, 2011 6.360 6.400 6.360 6.400 3,000 -0.34(-5.04%)
Jan 13, 2011 6.740 6.740 6.740 6.740 700 -0.07(-1.03%)
Jan 12, 2011 6.980 6.980 6.810 6.810 1,206 +0.16(+2.41%)
Jan 11, 2011 6.830 6.840 6.650 6.650 10,904 -0.19(-2.78%)
Jan 10, 2011 6.890 6.890 6.840 6.840 6,100 -0.23(-3.25%)
Jan 07, 2011 6.990 7.070 6.990 7.070 9,500 -0.05(-0.70%)
Jan 06, 2011 7.130 7.130 7.120 7.120 5,829 +0.22(+3.19%)
Jan 05, 2011 6.850 6.930 6.850 6.900 5,121 +0.40(+6.15%)
Jan 04, 2011 6.510 6.510 6.500 6.500 2,750 -0.06(-0.91%)
Jan 03, 2011 6.560 6.560 6.560 6.560 471 +0.13(+2.02%)
Dec 31, 2010 6.430 6.430 6.430 6.430 365 -0.12(-1.83%)
Dec 30, 2010 6.550 6.550 6.550 6.550 475 +0.11(+1.71%)
Dec 29, 2010 6.440 6.440 6.440 6.440 1,000 -0.09(-1.38%)
Dec 27, 2010 6.530 6.530 6.530 0 -0.33(-4.81%)
Dec 23, 2010 6.700 6.860 6.700 6.860 1,131 +0.20(+3.00%)
Dec 22, 2010 6.660 6.660 6.660 6.660 370 +0.31(+4.88%)
Dec 20, 2010 6.350 6.350 6.350 0 -0.22(-3.35%)
Dec 17, 2010 6.410 6.570 6.410 6.570 9,419 +0.17(+2.66%)
Dec 16, 2010 6.400 6.400 6.400 6.400 1,367 -0.03(-0.47%)
Dec 15, 2010 6.430 6.430 6.430 6.430 3,600 -0.27(-4.03%)
Dec 14, 2010 6.630 6.700 6.630 6.700 2,618 +0.45(+7.20%)
Dec 13, 2010 6.240 6.380 6.240 6.250 5,700 +0.13(+2.12%)
Dec 10, 2010 6.120 6.120 6.120 6.120 100 +0.26(+4.44%)
Dec 07, 2010 5.860 5.860 5.860 0 -0.15(-2.50%)
Dec 06, 2010 6.010 6.010 6.010 6.010 200 +0.25(+4.34%)
Dec 03, 2010 5.680 5.760 5.680 5.760 4,730 +0.26(+4.73%)
Dec 02, 2010 5.500 5.500 5.500 5.500 312 +0.07(+1.29%)
Dec 01, 2010 5.570 5.570 5.430 5.430 1,059 +0.11(+2.07%)
Nov 30, 2010 5.400 5.450 5.320 5.320 5,859 +0.14(+2.70%)
Nov 29, 2010 5.180 5.180 5.180 5.180 1,500 +0.23(+4.65%)
Nov 24, 2010 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Nov 22, 2010 5.040 5.040 5.040 5.040 0 +0.03(+0.60%)
Nov 19, 2010 5.130 5.130 5.010 5.010 3,354 -0.03(-0.60%)
Nov 18, 2010 5.040 5.040 5.040 5.040 403 +0.15(+3.07%)
Nov 17, 2010 4.880 5.040 4.880 4.890 4,255 -0.08(-1.61%)
Nov 16, 2010 4.970 4.970 4.970 4.970 301 -0.57(-10.29%)
Nov 11, 2010 5.540 5.540 5.540 5.540 0 +0.21(+3.94%)
Nov 10, 2010 5.440 5.460 5.330 5.330 1,134 -0.36(-6.33%)
Nov 09, 2010 5.690 5.690 5.690 5.690 300 +0.19(+3.45%)
Nov 08, 2010 5.500 5.500 5.500 5.500 778 -0.16(-2.83%)
Nov 05, 2010 5.660 5.660 5.660 5.660 706 +0.09(+1.62%)
Nov 04, 2010 5.710 5.710 5.570 5.570 1,924 +0.43(+8.37%)
Nov 03, 2010 5.140 5.140 5.140 5.140 537 -0.03(-0.58%)
Nov 02, 2010 5.170 5.170 5.170 5.170 352 +0.07(+1.37%)
Nov 01, 2010 5.100 5.100 5.100 5.100 429 +0.00(+0.00%)
Oct 29, 2010 5.100 5.100 5.100 5.100 400 -0.01(-0.20%)
Oct 28, 2010 5.100 5.110 5.100 5.110 916 +0.21(+4.29%)
Oct 20, 2010 4.900 4.900 4.900 0 +0.02(+0.41%)
Oct 15, 2010 4.880 4.880 4.880 0 -0.15(-2.98%)
Oct 14, 2010 5.030 5.030 5.030 5.030 605 +0.16(+3.29%)
Oct 12, 2010 4.870 4.870 4.870 0 -0.16(-3.18%)
Oct 05, 2010 5.030 5.030 5.030 0 -0.06(-1.18%)
Oct 04, 2010 5.090 5.090 5.090 5.090 400 +0.16(+3.25%)
Sep 30, 2010 4.930 4.930 4.930 0 +0.04(+0.82%)
Sep 29, 2010 4.890 4.890 4.890 4.890 876 -0.13(-2.59%)
Sep 28, 2010 5.020 5.020 5.020 5.020 378 +0.01(+0.20%)
Sep 23, 2010 5.010 5.010 5.010 0 -0.10(-1.96%)
Sep 22, 2010 5.000 5.110 4.990 5.110 9,849 +0.27(+5.58%)
Sep 21, 2010 4.830 4.840 4.830 4.840 892 +0.27(+5.91%)
Sep 17, 2010 4.570 4.570 4.570 0 -0.11(-2.35%)
Sep 14, 2010 4.680 4.680 4.680 0 -0.01(-0.21%)
Sep 13, 2010 4.770 4.770 4.690 4.690 600 +0.09(+1.96%)
Sep 10, 2010 4.600 4.600 4.600 4.600 150 +0.00(+0.00%)
Sep 09, 2010 4.610 4.610 4.520 4.600 1,505 +0.10(+2.22%)
Sep 08, 2010 4.420 4.500 4.420 4.500 1,643 -0.07(-1.53%)
Sep 07, 2010 4.570 4.570 4.570 4.570 500 +0.09(+2.01%)
Sep 02, 2010 4.480 4.480 4.480 0 +0.08(+1.82%)
Sep 01, 2010 4.400 4.400 4.400 4.400 500 +0.06(+1.38%)
Aug 30, 2010 4.340 4.340 4.340 0 +0.11(+2.60%)
Aug 26, 2010 4.230 4.230 4.230 0 -0.01(-0.24%)
Aug 25, 2010 4.240 4.240 4.240 4.240 50,000 +0.04(+0.95%)
Aug 24, 2010 4.200 4.200 4.200 4.200 1,361 +0.02(+0.48%)
Aug 23, 2010 4.180 4.180 4.180 4.180 1,000 -0.08(-1.88%)
Aug 20, 2010 4.260 4.260 4.260 4.260 453 +0.22(+5.45%)
Aug 19, 2010 4.040 4.040 4.040 4.040 286 -0.16(-3.81%)
Aug 18, 2010 4.160 4.200 4.160 4.200 5,670 +0.33(+8.53%)
Aug 16, 2010 3.870 3.870 3.870 0 -0.05(-1.28%)
Aug 13, 2010 3.940 3.940 3.920 3.920 3,630 -0.10(-2.49%)
Aug 11, 2010 4.020 4.020 4.020 0 +0.01(+0.25%)
Aug 10, 2010 4.000 4.010 4.000 4.010 2,227 -0.10(-2.43%)
Aug 09, 2010 4.110 4.110 4.110 4.110 427 -0.06(-1.44%)
Aug 06, 2010 4.170 4.170 4.170 4.170 316 +0.04(+0.97%)
Aug 02, 2010 4.130 4.130 4.130 0 +0.08(+1.98%)
Jul 30, 2010 4.050 4.050 4.050 4.050 2,380 -0.05(-1.22%)
Jul 29, 2010 4.100 4.100 4.100 4.100 343 +0.15(+3.80%)
Jul 20, 2010 3.950 3.950 3.950 0 -0.23(-5.50%)
Jul 16, 2010 4.180 4.180 4.180 0 -0.12(-2.79%)
Jul 14, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 13, 2010 4.300 4.300 4.300 4.300 307 +0.22(+5.39%)
Jul 12, 2010 4.060 4.080 4.060 4.080 6,509 +0.06(+1.49%)
Jul 08, 2010 4.020 4.020 4.020 0 +0.02(+0.50%)
Jul 06, 2010 4.000 4.000 4.000 0 +0.17(+4.44%)
Jul 01, 2010 3.830 3.830 3.830 0 +0.06(+1.59%)
Jun 29, 2010 3.770 3.770 3.770 0 -0.05(-1.31%)
Jun 24, 2010 3.820 3.820 3.820 0 -0.13(-3.29%)
Jun 23, 2010 3.950 3.950 3.950 3.950 1,110 -0.10(-2.47%)
Jun 22, 2010 4.200 4.200 4.050 4.050 1,675 -0.29(-6.68%)
Jun 18, 2010 4.340 4.340 4.340 0 -0.11(-2.47%)
Jun 17, 2010 4.450 4.450 4.450 4.450 112 -0.06(-1.33%)
Jun 16, 2010 4.350 4.510 4.350 4.510 2,484 +0.18(+4.16%)
Jun 14, 2010 4.330 4.330 4.330 0 +0.08(+1.88%)
Jun 11, 2010 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Jun 10, 2010 4.350 4.350 4.350 4.350 380 -0.08(-1.81%)
Jun 09, 2010 4.430 4.430 4.430 4.430 145 +0.11(+2.55%)
Jun 07, 2010 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Jun 04, 2010 4.360 4.360 4.360 4.360 500 +0.25(+6.08%)
May 26, 2010 4.110 4.110 4.110 0 +0.13(+3.27%)
May 25, 2010 3.900 3.980 3.860 3.980 8,771 -0.21(-5.01%)
May 21, 2010 4.190 4.190 4.190 0 -0.05(-1.18%)
May 20, 2010 4.250 4.250 4.240 4.240 610 -0.32(-7.02%)
May 18, 2010 4.560 4.560 4.560 0 -0.17(-3.59%)
May 17, 2010 4.860 4.860 4.730 4.730 1,895 -0.13(-2.67%)
May 14, 2010 4.910 4.910 4.850 4.860 1,926 +0.05(+1.04%)
May 13, 2010 4.810 4.810 4.810 4.810 2,650 -0.24(-4.75%)
May 12, 2010 5.090 5.090 4.990 5.050 4,621 +0.17(+3.48%)
May 10, 2010 4.880 4.880 4.880 4.880 0 +0.14(+2.95%)
May 07, 2010 4.820 4.820 4.740 4.740 2,423 -0.07(-1.46%)
May 06, 2010 5.000 5.000 4.810 4.810 4,921 -0.39(-7.50%)
May 05, 2010 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
May 04, 2010 5.300 5.300 5.200 5.200 3,081 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.