Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

22.01 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.150 8.230 7.941 8.180 246,513 +0.07(+0.86%)
Apr 28, 2011 7.980 8.130 7.980 8.110 217,651 +0.07(+0.87%)
Apr 27, 2011 8.000 8.040 7.740 8.040 255,998 +0.01(+0.12%)
Apr 26, 2011 7.670 8.050 7.510 8.030 319,618 +0.42(+5.52%)
Apr 25, 2011 7.520 7.680 7.500 7.610 193,273 +0.06(+0.79%)
Apr 21, 2011 7.510 7.580 7.380 7.550 178,106 +0.12(+1.55%)
Apr 20, 2011 7.350 7.440 7.200 7.435 279,415 +0.27(+3.84%)
Apr 19, 2011 7.460 7.500 7.119 7.160 473,443 -0.25(-3.37%)
Apr 18, 2011 7.500 7.540 7.340 7.410 305,055 -0.19(-2.50%)
Apr 15, 2011 7.710 7.730 7.579 7.600 298,714 -0.13(-1.68%)
Apr 14, 2011 7.580 7.760 7.530 7.730 131,125 +0.02(+0.26%)
Apr 13, 2011 7.710 7.740 7.560 7.710 196,461 +0.06(+0.78%)
Apr 12, 2011 7.750 7.870 7.630 7.650 191,694 -0.17(-2.17%)
Apr 11, 2011 7.950 7.950 7.760 7.820 212,037 -0.15(-1.88%)
Apr 08, 2011 8.240 8.240 7.880 7.970 177,933 -0.23(-2.80%)
Apr 07, 2011 8.210 8.280 8.110 8.200 140,767 +0.01(+0.12%)
Apr 06, 2011 8.210 8.290 8.050 8.190 151,392 +0.02(+0.24%)
Apr 05, 2011 8.240 8.300 8.100 8.170 248,617 -0.12(-1.45%)
Apr 04, 2011 8.380 8.380 7.980 8.290 234,521 -0.02(-0.24%)
Apr 01, 2011 8.490 8.500 8.280 8.310 189,111 -0.14(-1.66%)
Mar 31, 2011 8.150 8.490 8.090 8.450 364,078 +0.30(+3.68%)
Mar 30, 2011 8.100 8.150 8.060 8.150 179,015 +0.09(+1.12%)
Mar 29, 2011 8.030 8.090 7.920 8.060 229,794 +0.05(+0.62%)
Mar 28, 2011 7.940 8.090 7.940 8.010 227,352 +0.10(+1.26%)
Mar 25, 2011 7.990 8.040 7.890 7.910 396,190 -0.01(-0.13%)
Mar 24, 2011 8.000 8.050 7.900 7.920 263,539 +0.01(+0.13%)
Mar 23, 2011 7.740 8.000 7.710 7.910 218,061 +0.14(+1.80%)
Mar 22, 2011 7.760 7.890 7.740 7.770 154,332 +0.00(+0.00%)
Mar 21, 2011 7.740 7.840 7.620 7.770 409,270 +0.19(+2.51%)
Mar 18, 2011 7.300 7.620 7.300 7.580 465,915 +0.37(+5.13%)
Mar 17, 2011 7.450 7.480 7.190 7.210 202,623 -0.04(-0.55%)
Mar 16, 2011 7.440 7.440 7.180 7.250 324,338 -0.11(-1.49%)
Mar 15, 2011 7.390 7.620 7.300 7.360 358,195 -0.33(-4.29%)
Mar 14, 2011 7.710 7.960 7.530 7.690 234,659 -0.09(-1.16%)
Mar 11, 2011 7.880 7.940 7.690 7.780 220,356 -0.11(-1.39%)
Mar 10, 2011 8.120 8.210 7.800 7.890 416,447 -0.37(-4.48%)
Mar 09, 2011 8.250 8.360 8.130 8.260 150,010 +0.01(+0.09%)
Mar 08, 2011 8.130 8.340 8.010 8.252 316,436 +0.09(+1.13%)
Mar 07, 2011 8.450 8.500 8.080 8.160 250,028 -0.27(-3.20%)
Mar 04, 2011 8.070 8.490 8.050 8.430 547,801 +0.37(+4.59%)
Mar 03, 2011 7.940 8.090 7.780 8.060 341,782 +0.24(+3.07%)
Mar 02, 2011 7.620 7.920 7.600 7.820 246,068 +0.19(+2.49%)
Mar 01, 2011 7.850 7.980 7.610 7.630 312,341 -0.22(-2.80%)
Feb 28, 2011 7.960 7.980 7.690 7.850 210,942 -0.04(-0.51%)
Feb 25, 2011 7.650 7.910 7.230 7.890 374,100 +0.27(+3.54%)
Feb 24, 2011 7.390 7.730 7.200 7.620 458,488 +0.12(+1.60%)
Feb 23, 2011 7.770 7.820 7.360 7.500 296,334 -0.27(-3.47%)
Feb 22, 2011 8.150 8.190 7.750 7.770 353,046 -0.52(-6.27%)
Feb 18, 2011 8.360 8.500 8.200 8.290 252,606 -0.02(-0.24%)
Feb 17, 2011 8.320 8.440 8.190 8.310 176,645 -0.01(-0.12%)
Feb 16, 2011 8.380 8.440 8.210 8.320 165,189 -0.02(-0.24%)
Feb 15, 2011 8.440 8.550 8.290 8.340 271,697 -0.14(-1.65%)
Feb 14, 2011 7.850 8.650 7.750 8.480 1,119,647 +0.46(+5.74%)
Feb 11, 2011 7.600 8.050 7.520 8.020 922,554 +0.74(+10.16%)
Feb 10, 2011 7.240 7.520 7.200 7.280 222,230 -0.02(-0.27%)
Feb 09, 2011 7.490 7.500 7.170 7.300 285,279 -0.20(-2.67%)
Feb 08, 2011 7.670 7.680 7.480 7.500 262,972 -0.21(-2.72%)
Feb 07, 2011 7.670 7.790 7.670 7.710 157,976 +0.03(+0.39%)
Feb 04, 2011 7.740 7.750 7.620 7.680 166,797 -0.03(-0.39%)
Feb 03, 2011 7.800 7.860 7.710 7.710 167,932 -0.13(-1.66%)
Feb 02, 2011 7.750 7.920 7.640 7.840 172,342 +0.03(+0.38%)
Feb 01, 2011 7.500 7.860 7.470 7.810 244,498 +0.41(+5.54%)
Jan 31, 2011 7.280 7.440 7.130 7.400 294,275 +0.12(+1.65%)
Jan 28, 2011 7.450 7.500 7.000 7.280 544,608 -0.19(-2.54%)
Jan 27, 2011 7.600 7.680 7.460 7.470 199,078 -0.16(-2.10%)
Jan 26, 2011 7.630 7.740 7.430 7.630 159,772 +0.06(+0.79%)
Jan 25, 2011 7.500 7.600 7.400 7.570 214,893 +0.06(+0.80%)
Jan 24, 2011 7.550 7.740 7.500 7.510 240,150 -0.02(-0.27%)
Jan 21, 2011 7.750 7.750 7.520 7.530 246,390 -0.17(-2.21%)
Jan 20, 2011 7.660 7.760 7.660 7.700 249,518 +0.00(+0.00%)
Jan 19, 2011 7.810 8.080 7.640 7.700 426,666 -0.14(-1.79%)
Jan 18, 2011 7.880 7.920 7.750 7.840 294,719 -0.09(-1.13%)
Jan 14, 2011 7.830 7.950 7.800 7.930 397,260 +0.11(+1.41%)
Jan 13, 2011 7.820 8.020 7.810 7.820 111,922 -0.01(-0.16%)
Jan 12, 2011 8.120 8.150 7.800 7.832 194,619 -0.20(-2.46%)
Jan 11, 2011 7.750 8.150 7.610 8.030 415,693 +0.32(+4.15%)
Jan 10, 2011 7.640 7.740 7.420 7.710 289,492 -0.02(-0.26%)
Jan 07, 2011 7.860 7.860 7.520 7.730 208,106 -0.09(-1.14%)
Jan 06, 2011 7.990 8.030 7.770 7.819 156,305 -0.17(-2.07%)
Jan 05, 2011 7.890 8.020 7.800 7.985 190,009 +0.03(+0.31%)
Jan 04, 2011 8.050 8.080 7.770 7.960 290,448 -0.08(-1.00%)
Jan 03, 2011 7.980 8.080 7.940 8.040 303,691 +0.14(+1.77%)
Dec 31, 2010 7.760 8.000 7.680 7.900 227,819 +0.11(+1.41%)
Dec 30, 2010 7.860 7.950 7.790 7.790 130,993 -0.09(-1.14%)
Dec 29, 2010 7.840 7.970 7.830 7.880 94,337 +0.04(+0.51%)
Dec 28, 2010 8.010 8.010 7.810 7.840 184,929 -0.17(-2.12%)
Dec 27, 2010 7.890 8.010 7.850 8.010 148,504 +0.10(+1.26%)
Dec 23, 2010 7.870 7.970 7.760 7.910 160,530 +0.05(+0.64%)
Dec 22, 2010 7.980 7.980 7.690 7.860 108,501 -0.09(-1.13%)
Dec 21, 2010 7.950 8.020 7.790 7.950 350,807 +0.02(+0.25%)
Dec 20, 2010 7.750 7.988 7.610 7.930 389,327 +0.24(+3.12%)
Dec 17, 2010 7.780 7.870 7.480 7.690 424,003 -0.10(-1.28%)
Dec 16, 2010 7.440 7.800 7.440 7.790 310,205 +0.36(+4.85%)
Dec 15, 2010 7.450 7.520 7.360 7.430 411,480 -0.02(-0.27%)
Dec 14, 2010 7.700 7.700 7.410 7.450 320,339 -0.19(-2.52%)
Dec 13, 2010 8.020 8.030 7.630 7.643 354,468 -0.35(-4.35%)
Dec 10, 2010 7.670 8.100 7.530 7.990 434,779 +0.32(+4.17%)
Dec 09, 2010 7.710 7.710 7.300 7.670 489,251 +0.01(+0.13%)
Dec 08, 2010 7.890 7.890 7.570 7.660 446,193 -0.22(-2.79%)
Dec 07, 2010 7.950 7.980 7.790 7.880 392,119 +0.08(+1.03%)
Dec 06, 2010 7.910 7.910 7.740 7.800 398,071 -0.15(-1.89%)
Dec 03, 2010 7.740 8.010 7.670 7.950 388,838 +0.13(+1.66%)
Dec 02, 2010 7.630 7.860 7.620 7.820 759,483 +0.19(+2.49%)
Dec 01, 2010 7.440 7.700 7.404 7.630 603,441 +0.25(+3.39%)
Nov 30, 2010 7.440 7.510 7.290 7.380 518,722 -0.18(-2.38%)
Nov 29, 2010 7.510 7.640 7.410 7.560 219,560 -0.03(-0.40%)
Nov 26, 2010 7.610 7.690 7.580 7.590 72,298 -0.11(-1.43%)
Nov 24, 2010 7.470 7.700 7.700 7.700 379,069 +0.29(+3.91%)
Nov 23, 2010 7.440 7.530 7.310 7.410 305,616 -0.10(-1.33%)
Nov 22, 2010 7.500 7.580 7.420 7.510 268,423 -0.03(-0.40%)
Nov 19, 2010 7.560 7.560 7.390 7.540 379,407 -0.04(-0.53%)
Nov 18, 2010 7.550 7.640 7.510 7.580 494,290 +0.06(+0.80%)
Nov 17, 2010 7.410 7.660 7.260 7.520 357,494 +0.12(+1.62%)
Nov 16, 2010 7.380 7.430 7.220 7.400 529,657 -0.03(-0.40%)
Nov 15, 2010 7.450 7.490 7.220 7.430 354,245 +0.02(+0.27%)
Nov 12, 2010 7.370 7.480 7.340 7.410 369,101 -0.09(-1.20%)
Nov 11, 2010 7.390 7.600 7.360 7.500 332,754 +0.01(+0.13%)
Nov 10, 2010 7.380 7.530 7.300 7.490 407,211 +0.10(+1.35%)
Nov 09, 2010 7.510 7.510 7.290 7.390 483,025 -0.07(-0.94%)
Nov 08, 2010 7.520 7.590 7.370 7.460 708,934 -0.06(-0.80%)
Nov 05, 2010 7.290 7.570 7.200 7.520 598,964 +0.23(+3.16%)
Nov 04, 2010 7.250 7.300 7.180 7.290 692,138 +0.10(+1.39%)
Nov 03, 2010 7.250 7.280 7.030 7.190 263,626 -0.06(-0.83%)
Nov 02, 2010 7.170 7.260 7.080 7.250 1,122,771 +0.17(+2.40%)
Nov 01, 2010 6.800 7.210 6.740 7.080 1,103,790 +0.36(+5.36%)
Oct 29, 2010 6.730 6.850 6.710 6.720 224,607 -0.07(-1.03%)
Oct 28, 2010 6.860 6.860 6.670 6.790 280,306 -0.02(-0.29%)
Oct 27, 2010 6.720 6.820 6.610 6.810 260,908 +0.05(+0.74%)
Oct 25, 2010 6.890 6.890 6.740 6.760 182,048 -0.05(-0.73%)
Oct 22, 2010 6.820 6.860 6.710 6.810 339,527 +0.01(+0.15%)
Oct 21, 2010 6.860 6.950 6.670 6.800 371,323 +0.02(+0.29%)
Oct 20, 2010 6.730 6.890 6.630 6.780 465,374 +0.25(+3.83%)
Oct 19, 2010 6.695 6.780 6.460 6.530 699,562 -0.30(-4.39%)
Oct 18, 2010 6.840 6.855 6.740 6.830 266,637 +0.03(+0.44%)
Oct 15, 2010 6.820 6.840 6.640 6.800 485,181 +0.00(+0.00%)
Oct 14, 2010 6.790 6.840 6.730 6.800 313,019 +0.03(+0.44%)
Oct 13, 2010 6.700 6.950 6.674 6.770 883,939 +0.12(+1.88%)
Oct 12, 2010 6.260 6.660 6.150 6.645 723,822 +0.38(+6.15%)
Oct 11, 2010 6.230 6.280 6.200 6.260 663,415 +0.05(+0.81%)
Oct 08, 2010 6.200 6.230 6.130 6.210 1,329,807 +0.02(+0.32%)
Oct 07, 2010 6.390 6.400 6.190 6.190 699,209 -0.17(-2.67%)
Oct 06, 2010 6.370 6.420 6.320 6.360 243,858 -0.05(-0.78%)
Oct 05, 2010 6.220 6.440 6.050 6.410 616,379 +0.31(+5.08%)
Oct 04, 2010 6.170 6.240 5.990 6.100 401,000 -0.08(-1.29%)
Oct 01, 2010 6.180 6.300 6.000 6.180 280,945 +0.09(+1.48%)
Sep 30, 2010 6.390 6.500 6.080 6.090 625,640 -0.26(-4.09%)
Sep 29, 2010 6.090 6.400 6.020 6.350 1,084,746 +0.22(+3.59%)
Sep 28, 2010 5.960 6.160 5.710 6.130 681,901 +0.17(+2.85%)
Sep 27, 2010 6.010 6.010 5.875 5.960 376,987 -0.05(-0.83%)
Sep 24, 2010 5.630 6.020 5.610 6.010 708,862 +0.43(+7.71%)
Sep 23, 2010 5.370 5.700 5.360 5.580 420,831 +0.17(+3.14%)
Sep 22, 2010 5.370 5.450 5.330 5.410 442,342 +0.00(+0.00%)
Sep 21, 2010 5.500 5.540 5.360 5.410 586,012 -0.14(-2.52%)
Sep 20, 2010 5.450 5.670 5.400 5.550 911,022 +0.13(+2.40%)
Sep 17, 2010 5.350 5.480 5.200 5.420 749,714 +0.12(+2.26%)
Sep 15, 2010 5.120 5.350 5.000 5.300 556,529 +0.16(+3.11%)
Sep 14, 2010 4.930 5.255 4.930 5.140 451,201 +0.18(+3.61%)
Sep 13, 2010 4.920 5.040 4.857 4.961 369,844 +0.11(+2.29%)
Sep 10, 2010 4.900 4.939 4.800 4.850 192,234 -0.02(-0.41%)
Sep 09, 2010 4.940 4.940 4.790 4.870 153,384 +0.03(+0.62%)
Sep 08, 2010 4.790 4.920 4.770 4.840 168,342 +0.09(+1.89%)
Sep 07, 2010 4.930 5.000 4.750 4.750 237,211 -0.23(-4.62%)
Sep 03, 2010 4.960 5.010 4.830 4.980 254,800 +0.07(+1.43%)
Sep 02, 2010 4.900 4.931 4.710 4.910 260,544 +0.02(+0.41%)
Sep 01, 2010 4.730 4.900 4.630 4.890 395,888 +0.29(+6.30%)
Aug 31, 2010 4.560 4.710 4.530 4.600 358,288 +0.05(+1.10%)
Aug 30, 2010 4.650 4.820 4.510 4.550 378,048 -0.09(-2.05%)
Aug 27, 2010 4.630 4.650 4.490 4.645 305,935 +0.11(+2.54%)
Aug 26, 2010 4.720 4.770 4.520 4.530 446,165 -0.16(-3.41%)
Aug 25, 2010 4.490 4.700 4.480 4.690 371,698 +0.19(+4.22%)
Aug 24, 2010 4.600 4.740 4.500 4.500 388,783 -0.21(-4.36%)
Aug 23, 2010 4.780 4.850 4.640 4.705 287,312 -0.00(-0.11%)
Aug 20, 2010 4.800 4.820 4.600 4.710 377,201 -0.11(-2.28%)
Aug 19, 2010 5.050 5.110 4.820 4.820 312,424 -0.29(-5.68%)
Aug 18, 2010 5.120 5.210 5.003 5.110 185,516 -0.03(-0.58%)
Aug 17, 2010 5.040 5.240 4.970 5.140 340,617 +0.21(+4.26%)
Aug 16, 2010 4.710 4.940 4.700 4.930 273,395 +0.18(+3.79%)
Aug 13, 2010 4.810 4.960 4.710 4.750 430,663 -0.10(-2.06%)
Aug 12, 2010 4.860 4.990 4.810 4.850 429,082 -0.11(-2.22%)
Aug 11, 2010 5.020 5.170 4.960 4.960 468,097 -0.24(-4.62%)
Aug 10, 2010 5.220 5.300 5.050 5.200 273,169 -0.13(-2.44%)
Aug 09, 2010 5.200 5.380 5.070 5.330 368,463 +0.20(+3.90%)
Aug 06, 2010 5.110 5.240 5.010 5.130 239,584 -0.14(-2.66%)
Aug 05, 2010 5.250 5.350 5.140 5.270 324,296 -0.10(-1.86%)
Aug 04, 2010 5.280 5.490 5.270 5.370 258,100 +0.12(+2.29%)
Aug 03, 2010 5.260 5.420 5.200 5.250 688,333 -0.06(-1.13%)
Aug 02, 2010 5.440 5.480 5.100 5.310 446,131 +0.00(+0.00%)
Jul 30, 2010 5.300 5.490 5.270 5.310 257,731 -0.09(-1.67%)
Jul 29, 2010 5.330 5.490 5.300 5.400 257,360 +0.13(+2.47%)
Jul 28, 2010 5.280 5.350 5.230 5.270 187,979 -0.04(-0.75%)
Jul 27, 2010 5.390 5.390 5.210 5.310 250,410 -0.03(-0.56%)
Jul 26, 2010 5.350 5.360 5.270 5.340 348,278 +0.00(+0.00%)
Jul 23, 2010 5.230 5.340 5.160 5.340 446,672 +0.11(+2.10%)
Jul 22, 2010 5.000 5.240 5.000 5.230 413,516 +0.39(+8.06%)
Jul 21, 2010 5.190 5.200 4.820 4.840 204,721 -0.28(-5.47%)
Jul 20, 2010 4.810 5.120 4.710 5.120 274,489 +0.19(+3.85%)
Jul 19, 2010 4.970 5.240 4.710 4.930 311,099 +0.00(+0.00%)
Jul 16, 2010 5.100 5.120 4.900 4.930 359,923 -0.25(-4.83%)
Jul 15, 2010 5.330 5.330 5.020 5.180 213,384 -0.15(-2.81%)
Jul 14, 2010 5.290 5.370 5.270 5.330 261,479 -0.02(-0.37%)
Jul 13, 2010 5.330 5.370 5.230 5.350 591,104 +0.13(+2.49%)
Jul 12, 2010 5.240 5.320 5.095 5.220 221,404 -0.06(-1.14%)
Jul 09, 2010 5.110 5.290 5.050 5.280 193,670 +0.15(+2.92%)
Jul 08, 2010 5.210 5.210 5.025 5.130 266,806 +0.04(+0.79%)
Jul 07, 2010 4.670 5.100 4.640 5.090 363,278 +0.43(+9.23%)
Jul 06, 2010 4.930 5.000 4.640 4.660 324,433 -0.14(-2.92%)
Jul 02, 2010 4.970 5.000 4.690 4.800 283,928 -0.13(-2.64%)
Jul 01, 2010 4.780 4.990 4.480 4.930 704,542 +0.17(+3.57%)
Jun 30, 2010 4.940 5.070 4.710 4.760 328,498 -0.15(-3.05%)
Jun 29, 2010 5.130 5.140 4.900 4.910 471,566 -0.33(-6.30%)
Jun 25, 2010 4.930 5.260 4.840 5.240 2,608,389 +0.36(+7.38%)
Jun 24, 2010 5.000 5.110 4.850 4.880 417,541 -0.17(-3.37%)
Jun 23, 2010 5.290 5.290 4.970 5.050 272,414 -0.25(-4.72%)
Jun 22, 2010 5.460 5.570 5.290 5.300 387,641 -0.11(-2.03%)
Jun 21, 2010 5.550 5.550 5.410 5.410 453,666 -0.09(-1.64%)
Jun 18, 2010 5.400 5.510 5.360 5.500 402,213 +0.15(+2.80%)
Jun 17, 2010 5.450 5.450 5.320 5.350 269,644 -0.08(-1.56%)
Jun 16, 2010 5.430 5.550 5.350 5.435 422,962 -0.08(-1.36%)
Jun 15, 2010 5.420 5.620 5.250 5.510 1,070,896 +0.18(+3.38%)
Jun 14, 2010 5.200 5.470 5.130 5.330 402,753 +0.26(+5.13%)
Jun 11, 2010 4.960 5.220 4.900 5.070 282,732 -0.01(-0.29%)
Jun 10, 2010 4.770 5.090 4.660 5.085 414,023 +0.50(+10.78%)
Jun 09, 2010 4.620 4.880 4.380 4.590 681,158 +0.06(+1.32%)
Jun 08, 2010 4.770 5.210 4.310 4.530 944,267 -0.22(-4.63%)
Jun 07, 2010 5.140 5.230 4.730 4.750 717,265 -0.31(-6.13%)
Jun 04, 2010 5.300 5.430 5.030 5.060 659,839 -0.53(-9.48%)
Jun 03, 2010 5.705 5.750 5.380 5.590 545,923 -0.03(-0.53%)
Jun 02, 2010 5.480 5.620 5.450 5.620 441,359 +0.20(+3.69%)
Jun 01, 2010 5.530 5.710 5.420 5.420 571,702 -0.20(-3.56%)
May 28, 2010 5.690 5.750 5.570 5.620 341,673 -0.07(-1.23%)
May 27, 2010 5.700 5.700 5.510 5.690 599,856 +0.35(+6.55%)
May 26, 2010 5.160 5.670 5.160 5.340 624,271 +0.23(+4.50%)
May 25, 2010 4.800 5.190 4.710 5.110 638,531 +0.10(+2.00%)
May 24, 2010 5.160 5.300 5.000 5.010 382,265 -0.18(-3.47%)
May 21, 2010 4.780 5.430 4.750 5.190 859,995 +0.24(+4.85%)
May 20, 2010 4.910 5.200 4.780 4.950 1,272,805 -0.43(-7.99%)
May 19, 2010 5.560 5.700 5.370 5.380 535,525 -0.22(-3.93%)
May 18, 2010 5.680 5.860 5.560 5.600 747,796 -0.03(-0.53%)
May 17, 2010 5.640 5.750 5.480 5.630 511,798 +0.00(+0.00%)
May 14, 2010 5.740 5.740 5.400 5.630 645,868 -0.17(-2.93%)
May 13, 2010 5.710 6.030 5.600 5.800 1,430,479 +0.16(+2.84%)
May 12, 2010 5.280 5.660 5.202 5.640 1,100,498 +0.35(+6.62%)
May 11, 2010 5.420 5.490 4.450 5.290 958,468 -0.07(-1.31%)
May 10, 2010 5.330 5.400 5.040 5.360 572,253 +0.41(+8.28%)
May 07, 2010 5.270 5.440 4.680 4.950 1,035,203 -0.41(-7.65%)
May 06, 2010 5.500 5.520 5.180 5.360 1,019,342 -0.14(-2.55%)
May 05, 2010 5.530 5.590 5.100 5.500 543,436 +0.08(+1.48%)
May 04, 2010 5.390 5.490 5.290 5.420 573,547 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.