Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2800 0.2800 0.2600 0.2800 15,500 +0.03(+9.80%)
Apr 29, 2013 0.2550 0.2800 0.2550 0.2550 30,500 -0.01(-3.77%)
Apr 26, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2650 0.2450 0.2650 167,700 +0.03(+12.77%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 22,500 -0.01(-4.17%)
Apr 22, 2013 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Apr 19, 2013 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-5.66%)
Apr 18, 2013 0.2600 0.2650 0.2600 0.2650 10,200 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2650 0.2650 24,050 +0.00(+0.00%)
Apr 16, 2013 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Apr 15, 2013 0.2800 0.2800 0.2450 0.2650 126,100 -0.03(-11.67%)
Apr 12, 2013 0.3100 0.3250 0.2800 0.3000 121,930 -0.01(-3.23%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3100 20,100 -0.04(-11.43%)
Apr 10, 2013 0.3100 0.3500 0.3000 0.3500 262,900 +0.05(+16.67%)
Apr 09, 2013 0.2700 0.3000 0.2700 0.3000 107,500 +0.03(+11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Apr 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2700 0.2550 0.2700 15,000 -0.01(-3.57%)
Apr 03, 2013 0.2700 0.2800 0.2550 0.2800 46,000 -0.02(-6.67%)
Apr 02, 2013 0.3050 0.3050 0.2800 0.3000 20,500 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3100 0.2950 0.3000 214,000 +0.04(+15.38%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-3.70%)
Mar 25, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Mar 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-1.92%)
Mar 18, 2013 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2550 0.2550 0.2550 800 -0.01(-3.77%)
Mar 12, 2013 0.2500 0.2650 0.2500 0.2650 161,000 +0.03(+10.42%)
Mar 11, 2013 0.2350 0.2400 0.2350 0.2400 79,800 +0.01(+4.35%)
Mar 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 07, 2013 0.2550 0.2550 0.2300 0.2300 95,500 -0.02(-8.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 12,500 -0.01(-3.85%)
Mar 05, 2013 0.2500 0.2600 0.2500 0.2600 21,000 +0.01(+1.96%)
Mar 04, 2013 0.2500 0.2600 0.2500 0.2550 101,500 +0.02(+6.25%)
Mar 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2013 0.2350 0.2400 0.2350 0.2400 45,500 +0.01(+6.67%)
Feb 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2250 0.2250 50,500 -0.01(-6.25%)
Feb 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 2,260 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2400 0.2400 78,500 -0.02(-5.88%)
Feb 08, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Feb 07, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2013 0.2550 0.2550 0.2550 0.2550 14,000 +0.00(+0.00%)
Jan 31, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2013 0.2650 0.2650 0.2550 0.2550 31,400 -0.02(-7.27%)
Jan 29, 2013 0.2650 0.2750 0.2650 0.2750 34,546 +0.02(+5.77%)
Jan 28, 2013 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0.2700 67,500 +0.01(+1.89%)
Jan 22, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Jan 21, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2013 0.2550 0.2550 0.2550 0.2550 320 -0.02(-5.56%)
Jan 16, 2013 0.2650 0.2700 0.2600 0.2700 53,500 +0.01(+1.89%)
Jan 15, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 14, 2013 0.2750 0.2800 0.2700 0.2800 117,000 +0.01(+3.70%)
Jan 11, 2013 0.2700 0.2700 0.2600 0.2700 84,000 -0.01(-3.57%)
Jan 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2013 0.2650 0.2800 0.2650 0.2800 21,200 +0.00(+0.00%)
Jan 04, 2013 0.2800 0.2800 0.2800 0.2800 35,000 -0.01(-3.45%)
Jan 03, 2013 0.2700 0.2900 0.2700 0.2900 170,000 +0.02(+7.41%)
Jan 02, 2013 0.2750 0.2750 0.2700 0.2700 2,300 -0.03(-10.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Dec 27, 2012 0.2600 0.2700 0.2600 0.2700 35,500 -0.02(-6.90%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0.2500 141,170 -0.01(-3.85%)
Dec 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2012 0.2700 0.2700 0.2600 0.2600 124,000 +0.00(+0.00%)
Dec 18, 2012 0.2700 0.2700 0.2600 0.2600 168,500 -0.01(-3.70%)
Dec 17, 2012 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-3.57%)
Dec 14, 2012 0.2850 0.2850 0.2800 0.2800 108,000 -0.02(-6.67%)
Dec 13, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Dec 12, 2012 0.2850 0.3100 0.2850 0.2850 203,000 -0.03(-8.06%)
Dec 11, 2012 0.2850 0.3100 0.2850 0.3100 55,000 +0.03(+8.77%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 300 -0.01(-1.72%)
Dec 07, 2012 0.2800 0.3050 0.2800 0.2900 21,000 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2800 0.2900 136,500 -0.01(-3.33%)
Dec 04, 2012 0.3100 0.3100 0.2950 0.3000 270,000 -0.01(-3.23%)
Nov 30, 2012 0.3200 0.3200 0.3100 0.3100 45,200 -0.03(-7.46%)
Nov 29, 2012 0.3500 0.3500 0.3250 0.3350 50,000 +0.01(+3.08%)
Nov 28, 2012 0.3550 0.3550 0.3250 0.3250 27,490 -0.05(-14.47%)
Nov 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3800 0.3400 0.3800 48,000 +0.02(+5.56%)
Nov 24, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.02(+4.35%)
Nov 22, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 21, 2012 0.3450 0.3450 0.3450 0.3450 15,000 +0.03(+9.52%)
Nov 20, 2012 0.3200 0.3200 0.3150 0.3150 2,700 -0.03(-8.70%)
Nov 19, 2012 0.3450 0.3450 0.3450 0.3450 350 +0.00(+0.00%)
Nov 16, 2012 0.3450 0.3450 0.3450 0.3450 33,000 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3450 0.3200 0.3450 45,347 +0.00(+1.47%)
Nov 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 08, 2012 0.3100 0.3500 0.3100 0.3400 24,000 +0.01(+3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0.3300 75,500 -0.01(-2.94%)
Nov 06, 2012 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Nov 05, 2012 0.3650 0.3650 0.3500 0.3500 46,800 -0.01(-2.78%)
Nov 02, 2012 0.3600 0.3600 0.3600 0.3600 26,000 +0.00(+0.00%)
Nov 01, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 31, 2012 0.3700 0.3700 0.3600 0.3600 25,000 -0.03(-7.69%)
Oct 30, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 26, 2012 0.3900 0.3900 0.3900 0.3900 211 +0.00(+0.00%)
Oct 25, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2012 0.3700 0.3900 0.3700 0.3900 14,500 +0.02(+5.41%)
Oct 18, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 17, 2012 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 16, 2012 0.3850 0.3850 0.3850 0.3850 11,400 +0.00(+0.00%)
Oct 15, 2012 0.3850 0.3850 0.3850 0.3850 10,000 +0.02(+4.05%)
Oct 12, 2012 0.3700 0.3700 0.3700 0.3700 38,000 -0.03(-7.50%)
Oct 11, 2012 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-3.61%)
Oct 10, 2012 0.4100 0.4150 0.4100 0.4150 44,000 +0.01(+1.22%)
Oct 09, 2012 0.3850 0.4100 0.3850 0.4100 83,450 +0.00(+1.23%)
Oct 05, 2012 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Oct 04, 2012 0.4000 0.4050 0.3900 0.3950 58,500 -0.01(-1.25%)
Oct 03, 2012 0.3900 0.4000 0.3900 0.4000 35,000 +0.01(+2.56%)
Oct 02, 2012 0.3900 0.4050 0.3900 0.3900 63,500 -0.01(-2.50%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 226,400 +0.01(+1.27%)
Sep 28, 2012 0.3950 0.4000 0.3950 0.3950 45,000 +0.02(+3.95%)
Sep 27, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
Sep 26, 2012 0.3700 0.3700 0.3600 0.3600 101,500 -0.01(-2.70%)
Sep 25, 2012 0.4200 0.4200 0.3700 0.3700 97,500 -0.04(-8.64%)
Sep 24, 2012 0.4000 0.4050 0.3750 0.4050 6,000 -0.00(-1.22%)
Sep 21, 2012 0.4000 0.4100 0.4000 0.4100 136,500 +0.01(+3.80%)
Sep 20, 2012 0.3850 0.4000 0.3850 0.3950 14,200 +0.00(+0.00%)
Sep 19, 2012 0.3550 0.3950 0.3550 0.3950 57,700 +0.04(+9.72%)
Sep 18, 2012 0.3600 0.3600 0.3600 0.3600 86,000 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.3600 0.3600 266,218 +0.01(+2.86%)
Sep 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2012 0.3550 0.3650 0.3500 0.3500 392,000 -0.01(-1.41%)
Sep 12, 2012 0.3550 0.3550 0.3550 0.3550 56,000 +0.00(+0.00%)
Sep 11, 2012 0.3550 0.3550 0.3550 0.3550 31,000 -0.01(-1.39%)
Sep 10, 2012 0.3550 0.3600 0.3550 0.3600 188,000 +0.00(+0.00%)
Sep 07, 2012 0.3600 0.3600 0.3550 0.3600 112,500 +0.00(+0.00%)
Sep 06, 2012 0.3600 0.3600 0.3550 0.3600 324,500 +0.01(+1.41%)
Sep 05, 2012 0.3650 0.3650 0.3550 0.3550 271,229 -0.01(-2.74%)
Sep 04, 2012 0.3250 0.3650 0.3250 0.3650 92,000 +0.05(+17.74%)
Aug 31, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 30, 2012 0.2900 0.2900 0.2900 0.2900 675 +0.01(+3.57%)
Aug 29, 2012 0.3050 0.3050 0.2800 0.2800 82,000 -0.02(-8.20%)
Aug 27, 2012 0.3200 0.3200 0.3050 0.3050 101,500 -0.03(-8.96%)
Aug 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 22, 2012 0.3350 0.3350 0.3350 0.3350 9,500 +0.00(+0.00%)
Aug 21, 2012 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-4.29%)
Aug 20, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Aug 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.00(-1.45%)
Aug 15, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 14, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 13, 2012 0.3500 0.3500 0.3450 0.3450 2,000 -0.01(-1.43%)
Aug 11, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 10, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2012 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3550 0.3500 0.3500 45,000 +0.00(+0.00%)
Aug 07, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Aug 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 01, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2012 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 30, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2012 0.4000 0.4000 0.4000 0.4000 25,000 -0.03(-6.98%)
Jul 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 25, 2012 0.4100 0.4300 0.4000 0.4300 55,300 -0.02(-4.44%)
Jul 24, 2012 0.4050 0.4500 0.4050 0.4500 199,280 +0.04(+11.11%)
Jul 23, 2012 0.4000 0.4500 0.4000 0.4050 400,000 +0.03(+6.58%)
Jul 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 19, 2012 0.3950 0.3950 0.3800 0.3800 21,116 -0.02(-5.00%)
Jul 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
Jul 16, 2012 0.4300 0.4300 0.4000 0.4300 189,500 +0.03(+7.50%)
Jul 13, 2012 0.3350 0.4000 0.3350 0.4000 407,150 +0.09(+29.03%)
Jul 12, 2012 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 11, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2012 0.3100 0.3100 0.3100 0.3100 10,500 +0.01(+1.64%)
Jul 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2012 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Jul 03, 2012 0.2950 0.2950 0.2950 0.2950 12,200 +0.00(+0.00%)
Jun 29, 2012 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jun 28, 2012 0.3050 0.3050 0.3000 0.3050 75,760 +0.00(+0.00%)
Jun 27, 2012 0.3050 0.3050 0.3050 0.3050 74,447 +0.00(+0.00%)
Jun 26, 2012 0.3100 0.3100 0.3000 0.3050 76,805 -0.01(-1.61%)
Jun 25, 2012 0.3300 0.3300 0.3100 0.3100 93,188 -0.02(-6.06%)
Jun 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2012 0.3550 0.3550 0.3300 0.3300 45,000 +0.02(+4.76%)
Jun 20, 2012 0.3400 0.3400 0.3050 0.3150 57,800 -0.03(-7.35%)
Jun 19, 2012 0.3400 0.3400 0.3400 0.3400 10,500 +0.03(+7.94%)
Jun 18, 2012 0.3800 0.3800 0.3150 0.3150 20,900 -0.03(-7.35%)
Jun 15, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0.3400 9,000 +0.04(+13.33%)
Jun 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Jun 06, 2012 0.3050 0.3050 0.3000 0.3000 63,000 +0.00(+0.00%)
Jun 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-6.25%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 132,500 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 132,500 -0.01(-3.03%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
May 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 25, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2012 0.3700 0.4000 0.3700 0.4000 1,550,265 +0.04(+11.11%)
May 15, 2012 0.3550 0.3800 0.3550 0.3600 87,000 +0.01(+1.41%)
May 14, 2012 0.3800 0.3800 0.3550 0.3550 60,500 -0.01(-1.39%)
May 11, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
May 10, 2012 0.3350 0.3550 0.3350 0.3350 92,501 +0.00(+0.00%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.02(-6.94%)
May 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3550 0.3600 56,000 +0.03(+10.77%)
May 03, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.