Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.280 7.580 7.250 7.500 0 +0.18(+2.46%)
Apr 29, 2013 7.290 7.370 7.220 7.320 37,308 +0.10(+1.39%)
Apr 26, 2013 7.050 7.270 7.090 7.220 28,451 +0.13(+1.83%)
Apr 25, 2013 7.450 7.470 7.010 7.090 113,184 -0.26(-3.54%)
Apr 24, 2013 7.120 7.469 7.120 7.350 0 +0.29(+4.11%)
Apr 23, 2013 6.750 7.220 6.750 7.060 132,278 +0.37(+5.53%)
Apr 22, 2013 6.910 6.930 6.690 6.690 105,954 -0.19(-2.76%)
Apr 19, 2013 6.880 7.060 6.710 6.880 72,561 +0.13(+1.93%)
Apr 18, 2013 7.180 7.180 6.700 6.750 80,044 -0.29(-4.12%)
Apr 17, 2013 7.310 7.310 6.950 7.040 123,088 -0.27(-3.69%)
Apr 16, 2013 7.500 7.690 7.180 7.310 121,475 -0.11(-1.48%)
Apr 15, 2013 7.950 8.000 7.361 7.420 201,191 -0.60(-7.48%)
Apr 12, 2013 7.320 8.130 7.250 8.020 182,081 +0.64(+8.67%)
Apr 11, 2013 7.660 7.710 7.310 7.380 77,562 -0.12(-1.60%)
Apr 10, 2013 7.450 7.740 7.300 7.500 204,389 +0.10(+1.35%)
Apr 09, 2013 7.400 7.550 7.260 7.400 100,077 +0.09(+1.23%)
Apr 08, 2013 6.800 7.590 6.800 7.310 311,235 +0.52(+7.66%)
Apr 05, 2013 6.840 7.100 6.750 6.790 125,053 -0.10(-1.45%)
Apr 04, 2013 6.880 7.119 6.720 6.890 96,267 +0.00(+0.00%)
Apr 03, 2013 7.290 7.290 6.800 6.890 222,120 -0.38(-5.23%)
Apr 02, 2013 7.420 7.660 7.180 7.270 73,894 -0.10(-1.36%)
Apr 01, 2013 7.520 7.590 7.250 7.370 94,648 -0.18(-2.38%)
Mar 28, 2013 7.750 7.810 7.440 7.550 76,254 -0.18(-2.33%)
Mar 27, 2013 7.510 7.800 7.409 7.730 163,379 +0.33(+4.46%)
Mar 26, 2013 7.980 8.080 7.250 7.400 297,173 -0.55(-6.92%)
Mar 25, 2013 8.480 8.650 7.900 7.950 177,196 -0.43(-5.13%)
Mar 22, 2013 8.610 8.680 8.260 8.380 129,683 -0.24(-2.78%)
Mar 21, 2013 8.500 8.870 8.400 8.620 230,433 +0.13(+1.53%)
Mar 20, 2013 8.180 8.570 7.880 8.490 193,217 +0.35(+4.30%)
Mar 19, 2013 8.750 9.500 8.110 8.140 783,293 -0.56(-6.44%)
Mar 18, 2013 7.860 9.600 7.420 8.700 1,367,963 +1.18(+15.69%)
Mar 15, 2013 7.170 7.940 7.054 7.520 652,084 +0.44(+6.21%)
Mar 14, 2013 6.990 7.190 6.850 7.080 258,752 +0.17(+2.46%)
Mar 13, 2013 6.900 7.040 6.740 6.910 190,557 +0.08(+1.17%)
Mar 12, 2013 6.840 6.950 6.550 6.830 146,966 -0.01(-0.15%)
Mar 11, 2013 6.150 6.860 6.140 6.840 334,891 +0.76(+12.50%)
Mar 08, 2013 5.880 6.210 5.880 6.080 115,602 +0.23(+3.93%)
Mar 07, 2013 5.960 6.030 5.750 5.850 133,489 -0.06(-1.02%)
Mar 06, 2013 6.120 6.220 5.870 5.910 211,642 -0.21(-3.43%)
Mar 05, 2013 6.120 6.250 6.052 6.120 156,604 +0.05(+0.82%)
Mar 04, 2013 6.060 6.180 6.010 6.070 80,590 -0.01(-0.16%)
Mar 01, 2013 6.150 6.180 5.990 6.080 173,536 -0.05(-0.82%)
Feb 28, 2013 6.170 6.347 6.063 6.130 67,637 -0.01(-0.16%)
Feb 27, 2013 6.240 6.450 6.080 6.140 105,155 -0.08(-1.29%)
Feb 26, 2013 6.410 6.450 6.200 6.220 85,830 -0.14(-2.20%)
Feb 22, 2013 6.180 6.433 6.170 6.360 122,582 +0.18(+2.91%)
Feb 21, 2013 6.340 6.340 6.110 6.180 119,361 -0.15(-2.37%)
Feb 20, 2013 6.710 6.710 6.250 6.330 108,401 -0.40(-5.94%)
Feb 19, 2013 6.780 6.780 6.590 6.730 120,990 -0.02(-0.30%)
Feb 15, 2013 6.720 6.880 6.700 6.750 76,343 +0.03(+0.45%)
Feb 14, 2013 6.720 6.800 6.680 6.720 88,068 -0.02(-0.30%)
Feb 13, 2013 6.840 6.840 6.560 6.740 110,562 -0.01(-0.15%)
Feb 12, 2013 6.710 6.930 6.510 6.750 124,344 +0.08(+1.20%)
Feb 11, 2013 6.850 7.000 6.510 6.670 208,829 -0.14(-2.06%)
Feb 08, 2013 6.510 7.340 6.500 6.810 569,598 +0.38(+5.91%)
Feb 07, 2013 6.270 6.440 6.200 6.430 69,571 +0.14(+2.23%)
Feb 06, 2013 6.220 6.380 6.200 6.290 35,217 +0.20(+3.28%)
Feb 04, 2013 6.190 6.340 6.060 6.090 64,329 -0.09(-1.46%)
Feb 01, 2013 6.260 6.370 6.010 6.180 113,876 -0.06(-0.96%)
Jan 31, 2013 6.420 6.420 6.180 6.240 59,838 -0.17(-2.65%)
Jan 30, 2013 6.700 6.766 5.980 6.410 304,974 -0.29(-4.33%)
Jan 29, 2013 6.720 6.780 6.660 6.700 31,232 -0.03(-0.45%)
Jan 28, 2013 6.710 6.820 6.620 6.730 60,859 +0.04(+0.60%)
Jan 25, 2013 6.800 7.000 6.600 6.690 270,768 -0.06(-0.89%)
Jan 24, 2013 6.720 7.170 6.670 6.750 553,116 +0.05(+0.75%)
Jan 23, 2013 6.670 6.770 6.650 6.700 55,131 +0.01(+0.15%)
Jan 22, 2013 6.670 6.740 6.650 6.690 40,493 +0.06(+0.90%)
Jan 18, 2013 6.560 6.690 6.550 6.630 28,579 +0.06(+0.99%)
Jan 17, 2013 6.640 6.700 6.560 6.565 43,944 -0.09(-1.43%)
Jan 16, 2013 6.720 6.720 6.570 6.660 29,567 -0.03(-0.45%)
Jan 15, 2013 6.630 6.730 6.580 6.690 36,010 +0.06(+0.90%)
Jan 14, 2013 6.700 6.750 6.600 6.630 27,663 -0.07(-1.04%)
Jan 11, 2013 6.750 6.770 6.670 6.700 38,654 -0.02(-0.30%)
Jan 10, 2013 6.690 6.760 6.550 6.720 83,717 +0.08(+1.20%)
Jan 09, 2013 6.710 6.800 6.550 6.640 72,926 -0.11(-1.63%)
Jan 08, 2013 6.610 6.750 6.560 6.750 55,696 +0.16(+2.43%)
Jan 07, 2013 6.600 6.750 6.530 6.590 41,697 -0.08(-1.20%)
Jan 04, 2013 6.780 6.919 6.650 6.670 83,853 -0.11(-1.62%)
Jan 03, 2013 6.730 6.920 6.650 6.780 78,177 +0.02(+0.30%)
Jan 02, 2013 6.820 6.890 6.730 6.760 61,162 +0.01(+0.15%)
Dec 31, 2012 6.660 6.790 6.600 6.750 49,644 +0.05(+0.75%)
Dec 28, 2012 6.640 6.770 6.580 6.700 47,121 -0.01(-0.15%)
Dec 27, 2012 6.920 6.930 6.680 6.710 34,130 -0.09(-1.32%)
Dec 26, 2012 6.880 6.950 6.730 6.800 46,148 -0.09(-1.31%)
Dec 24, 2012 6.710 6.900 6.670 6.890 28,760 +0.13(+1.92%)
Dec 21, 2012 6.610 6.800 6.590 6.760 87,511 +0.13(+1.96%)
Dec 20, 2012 6.750 6.770 6.600 6.630 76,876 -0.09(-1.34%)
Dec 19, 2012 6.865 6.950 6.670 6.720 81,398 -0.06(-0.88%)
Dec 18, 2012 6.850 6.920 6.700 6.780 68,527 -0.11(-1.60%)
Dec 17, 2012 6.850 6.990 6.780 6.890 46,888 +0.06(+0.88%)
Dec 14, 2012 6.790 6.880 6.760 6.830 27,267 +0.02(+0.29%)
Dec 13, 2012 6.790 6.870 6.680 6.810 42,820 +0.02(+0.29%)
Dec 12, 2012 6.760 6.910 6.660 6.790 27,039 +0.01(+0.15%)
Dec 11, 2012 6.910 7.000 6.720 6.780 100,068 -0.14(-2.02%)
Dec 10, 2012 7.010 7.080 6.900 6.920 53,613 -0.07(-1.00%)
Dec 07, 2012 7.000 7.000 6.920 6.990 15,121 +0.01(+0.14%)
Dec 06, 2012 6.820 7.050 6.760 6.980 25,742 +0.12(+1.75%)
Dec 05, 2012 6.780 6.990 6.630 6.860 47,851 +0.12(+1.78%)
Dec 04, 2012 7.010 7.050 6.500 6.740 110,359 -0.28(-3.99%)
Nov 30, 2012 6.960 7.100 6.950 7.020 32,431 +0.04(+0.57%)
Nov 29, 2012 7.000 7.200 6.980 6.980 50,360 -0.02(-0.29%)
Nov 28, 2012 6.960 7.120 6.900 7.000 43,895 -0.01(-0.14%)
Nov 27, 2012 7.160 7.305 6.980 7.010 115,737 -0.07(-0.99%)
Nov 26, 2012 7.090 7.490 7.050 7.080 70,647 +0.09(+1.29%)
Nov 23, 2012 6.950 7.180 6.890 6.990 33,333 +0.02(+0.29%)
Nov 21, 2012 6.750 7.050 6.650 6.970 46,819 +0.22(+3.26%)
Nov 20, 2012 6.820 6.840 6.600 6.750 38,713 -0.08(-1.17%)
Nov 19, 2012 6.800 7.050 6.600 6.830 96,821 +0.06(+0.89%)
Nov 16, 2012 6.870 6.960 6.700 6.770 61,416 -0.13(-1.88%)
Nov 15, 2012 7.170 7.200 6.770 6.900 66,648 -0.23(-3.23%)
Nov 14, 2012 7.330 7.640 7.030 7.130 51,834 -0.15(-2.06%)
Nov 13, 2012 7.590 7.700 7.250 7.280 109,534 +0.12(+1.68%)
Nov 12, 2012 6.860 7.400 6.860 7.160 72,469 +0.32(+4.68%)
Nov 09, 2012 6.920 6.990 6.720 6.840 88,588 -0.13(-1.87%)
Nov 08, 2012 7.030 7.190 6.875 6.970 67,102 -0.14(-1.97%)
Nov 07, 2012 7.430 7.690 7.000 7.110 87,357 -0.38(-5.07%)
Nov 06, 2012 7.440 7.700 7.350 7.490 67,939 +0.02(+0.27%)
Nov 05, 2012 7.450 7.696 7.070 7.470 91,203 +0.12(+1.63%)
Nov 02, 2012 7.570 7.950 7.300 7.350 191,037 -0.22(-2.91%)
Nov 01, 2012 7.780 8.250 7.300 7.570 237,601 -0.17(-2.20%)
Oct 31, 2012 6.960 7.950 6.960 7.740 277,277 +0.74(+10.57%)
Oct 26, 2012 6.980 7.000 7.000 7.000 57,400 -0.01(-0.14%)
Oct 25, 2012 7.030 7.080 6.930 7.010 37,718 +0.02(+0.29%)
Oct 24, 2012 7.010 7.090 6.890 6.990 17,087 +0.00(+0.00%)
Oct 23, 2012 6.710 7.070 6.600 6.990 100,770 +0.27(+4.02%)
Oct 19, 2012 6.760 6.950 6.700 6.720 54,433 -0.04(-0.59%)
Oct 18, 2012 7.200 7.370 6.700 6.760 120,462 -0.36(-5.06%)
Oct 17, 2012 6.920 7.250 6.850 7.120 45,053 +0.18(+2.59%)
Oct 16, 2012 7.000 7.260 6.750 6.940 126,139 +0.09(+1.31%)
Oct 15, 2012 6.880 7.000 6.710 6.850 29,102 -0.06(-0.87%)
Oct 12, 2012 6.860 6.960 6.829 6.910 53,685 +0.21(+3.13%)
Oct 11, 2012 6.500 6.820 6.500 6.700 28,462 +0.18(+2.76%)
Oct 10, 2012 6.600 6.735 6.480 6.520 30,405 -0.12(-1.81%)
Oct 09, 2012 6.740 6.830 6.540 6.640 44,256 -0.14(-2.06%)
Oct 08, 2012 6.650 6.960 6.550 6.780 78,022 +0.08(+1.19%)
Oct 05, 2012 6.800 6.840 6.570 6.700 50,686 -0.09(-1.33%)
Oct 04, 2012 6.820 6.980 6.730 6.790 93,774 +0.01(+0.15%)
Oct 03, 2012 6.730 6.870 6.670 6.780 39,003 +0.07(+1.04%)
Oct 02, 2012 6.720 6.870 6.620 6.710 45,738 +0.00(+0.00%)
Oct 01, 2012 6.750 7.000 6.700 6.710 44,609 -0.06(-0.89%)
Sep 28, 2012 6.630 6.850 6.630 6.770 67,934 +0.09(+1.35%)
Sep 27, 2012 6.750 7.050 6.620 6.680 126,516 +0.04(+0.60%)
Sep 26, 2012 6.890 6.890 6.610 6.640 79,405 -0.24(-3.49%)
Sep 25, 2012 6.990 7.050 6.820 6.880 73,858 -0.09(-1.29%)
Sep 24, 2012 6.820 7.050 6.670 6.970 89,858 +0.09(+1.31%)
Sep 21, 2012 6.950 7.060 6.660 6.880 135,425 -0.02(-0.29%)
Sep 20, 2012 6.920 7.060 6.570 6.900 90,007 -0.09(-1.29%)
Sep 19, 2012 6.980 7.130 6.540 6.990 166,205 -0.01(-0.14%)
Sep 18, 2012 7.140 7.170 6.910 7.000 106,064 -0.14(-1.96%)
Sep 17, 2012 7.040 7.200 7.040 7.140 86,866 +0.10(+1.42%)
Sep 14, 2012 7.010 7.420 6.990 7.040 216,545 +0.03(+0.43%)
Sep 13, 2012 7.190 7.350 6.810 7.010 470,966 -0.27(-3.71%)
Sep 12, 2012 7.110 7.400 7.010 7.280 327,023 +0.34(+4.90%)
Sep 11, 2012 6.840 7.320 6.600 6.940 280,416 +0.17(+2.51%)
Sep 10, 2012 6.320 6.950 6.200 6.770 320,025 +0.57(+9.19%)
Sep 07, 2012 5.920 6.340 5.850 6.200 114,236 +0.22(+3.68%)
Sep 06, 2012 6.350 6.730 5.890 5.980 353,973 -0.21(-3.39%)
Sep 05, 2012 5.670 6.200 5.612 6.190 235,392 +0.57(+10.14%)
Sep 04, 2012 5.560 5.650 5.410 5.620 41,180 +0.03(+0.54%)
Aug 31, 2012 5.540 5.700 5.450 5.590 39,689 +0.08(+1.45%)
Aug 30, 2012 5.470 5.610 5.350 5.510 36,533 -0.01(-0.18%)
Aug 29, 2012 5.490 5.750 5.420 5.520 77,005 +0.10(+1.85%)
Aug 27, 2012 5.650 5.650 5.300 5.420 132,242 -0.21(-3.73%)
Aug 24, 2012 5.700 5.700 5.550 5.630 32,092 -0.12(-2.09%)
Aug 23, 2012 5.490 5.825 5.490 5.750 65,562 +0.26(+4.74%)
Aug 22, 2012 5.780 5.899 5.470 5.490 117,455 -0.31(-5.34%)
Aug 21, 2012 5.790 5.960 5.700 5.800 82,739 +0.03(+0.52%)
Aug 20, 2012 5.530 5.790 5.530 5.770 99,066 +0.27(+4.91%)
Aug 17, 2012 5.470 5.580 5.420 5.500 82,767 +0.02(+0.36%)
Aug 16, 2012 5.410 5.650 5.370 5.480 61,916 +0.07(+1.29%)
Aug 15, 2012 5.500 5.540 5.320 5.410 70,813 -0.10(-1.81%)
Aug 14, 2012 5.380 5.590 5.220 5.510 95,282 +0.20(+3.77%)
Aug 13, 2012 5.250 5.550 5.200 5.310 127,278 +0.11(+2.12%)
Aug 10, 2012 5.280 5.290 5.150 5.200 67,566 +0.00(+0.00%)
Aug 09, 2012 5.330 5.330 5.130 5.200 60,421 +0.03(+0.58%)
Aug 08, 2012 5.110 5.270 5.030 5.170 127,432 +0.10(+1.97%)
Aug 07, 2012 5.550 5.550 5.010 5.070 265,838 -0.25(-4.70%)
Aug 06, 2012 5.400 5.760 5.230 5.320 149,972 -0.11(-2.03%)
Aug 03, 2012 5.900 6.240 5.410 5.430 286,909 -0.34(-5.89%)
Aug 02, 2012 5.600 5.940 5.600 5.770 137,987 +0.22(+3.96%)
Aug 01, 2012 5.750 6.000 5.500 5.550 108,968 -0.13(-2.29%)
Jul 31, 2012 5.870 5.989 5.610 5.680 89,898 -0.24(-4.05%)
Jul 30, 2012 5.450 6.098 5.450 5.920 279,189 +0.47(+8.62%)
Jul 27, 2012 5.280 5.550 5.230 5.450 102,319 +0.17(+3.22%)
Jul 26, 2012 5.620 5.620 5.190 5.280 282,406 -0.28(-5.04%)
Jul 25, 2012 5.560 5.770 5.490 5.560 147,871 +0.00(+0.00%)
Jul 24, 2012 6.130 6.130 5.530 5.560 208,123 -0.58(-9.45%)
Jul 23, 2012 5.930 6.200 5.700 6.140 78,063 +0.06(+0.99%)
Jul 20, 2012 6.030 6.750 5.880 6.080 371,787 +0.11(+1.84%)
Jul 19, 2012 5.740 6.400 5.600 5.970 242,789 +0.24(+4.19%)
Jul 18, 2012 6.000 6.130 5.500 5.730 204,619 -0.13(-2.22%)
Jul 17, 2012 6.210 6.210 5.450 5.860 322,217 -0.33(-5.33%)
Jul 16, 2012 6.600 6.660 5.960 6.190 138,117 -0.47(-7.06%)
Jul 13, 2012 6.650 6.790 6.400 6.660 96,547 -0.01(-0.15%)
Jul 12, 2012 6.860 6.890 6.626 6.670 107,386 -0.26(-3.75%)
Jul 11, 2012 6.950 7.000 6.770 6.930 67,715 -0.05(-0.72%)
Jul 10, 2012 7.300 7.319 6.850 6.980 84,132 -0.38(-5.16%)
Jul 09, 2012 7.310 7.450 7.200 7.360 41,558 +0.00(+0.00%)
Jul 06, 2012 7.310 7.460 7.270 7.360 38,774 -0.08(-1.08%)
Jul 05, 2012 7.360 7.540 7.270 7.440 71,487 +0.05(+0.68%)
Jul 03, 2012 7.470 7.540 7.210 7.390 62,526 -0.07(-0.94%)
Jul 02, 2012 7.030 7.500 6.990 7.460 141,536 +0.42(+5.97%)
Jun 29, 2012 7.300 7.300 6.930 7.040 129,487 +0.03(+0.43%)
Jun 28, 2012 7.020 7.420 6.740 7.010 165,651 +0.02(+0.29%)
Jun 27, 2012 7.410 7.445 6.900 6.990 233,646 -0.45(-6.05%)
Jun 26, 2012 7.740 7.784 7.390 7.440 116,311 -0.31(-4.00%)
Jun 25, 2012 8.060 8.060 7.630 7.750 134,915 -0.30(-3.73%)
Jun 22, 2012 7.670 8.160 7.620 8.050 153,372 +0.38(+4.95%)
Jun 21, 2012 7.940 8.227 7.570 7.670 199,909 -0.23(-2.91%)
Jun 20, 2012 7.800 7.990 7.461 7.900 134,458 +0.16(+2.07%)
Jun 19, 2012 7.680 7.800 7.440 7.740 140,288 +0.09(+1.18%)
Jun 18, 2012 7.200 7.740 7.010 7.650 143,133 +0.35(+4.79%)
Jun 15, 2012 7.570 7.570 7.010 7.300 216,899 -0.28(-3.69%)
Jun 14, 2012 7.350 7.650 7.100 7.580 293,502 +0.23(+3.13%)
Jun 13, 2012 6.780 7.420 6.750 7.350 438,396 +0.57(+8.41%)
Jun 12, 2012 6.390 6.850 6.210 6.780 234,807 +0.43(+6.77%)
Jun 11, 2012 6.340 6.480 6.110 6.350 194,234 +0.08(+1.28%)
Jun 08, 2012 5.790 6.450 5.702 6.270 194,242 +0.44(+7.55%)
Jun 07, 2012 5.600 5.950 5.410 5.830 181,880 +0.32(+5.81%)
Jun 06, 2012 5.500 5.660 5.330 5.510 132,365 +0.13(+2.42%)
Jun 05, 2012 5.820 5.980 5.300 5.380 140,031 -0.30(-5.28%)
Jun 04, 2012 5.910 6.040 5.550 5.680 116,717 -0.21(-3.57%)
Jun 01, 2012 5.790 5.940 5.750 5.890 105,944 -0.16(-2.64%)
May 31, 2012 6.080 6.110 5.720 6.050 46,382 -0.04(-0.66%)
May 30, 2012 6.320 6.320 6.000 6.090 91,606 -0.33(-5.14%)
May 29, 2012 5.870 6.530 5.690 6.420 204,989 +0.67(+11.65%)
May 25, 2012 5.940 5.940 5.670 5.750 44,164 -0.16(-2.71%)
May 24, 2012 5.840 6.120 5.670 5.910 80,265 +0.08(+1.37%)
May 23, 2012 5.660 5.900 5.530 5.830 95,641 +0.08(+1.39%)
May 22, 2012 5.520 6.000 5.520 5.750 108,864 +0.26(+4.74%)
May 21, 2012 5.430 5.740 5.190 5.490 81,697 +0.12(+2.23%)
May 18, 2012 5.300 5.390 5.040 5.370 113,107 +0.11(+2.09%)
May 17, 2012 5.440 5.490 5.200 5.260 100,383 -0.13(-2.41%)
May 16, 2012 5.930 5.930 5.340 5.390 216,293 -0.42(-7.23%)
May 15, 2012 6.080 6.107 5.690 5.810 166,227 -0.20(-3.33%)
May 14, 2012 6.290 6.539 5.930 6.010 641,499 +0.19(+3.26%)
May 11, 2012 5.730 6.040 5.560 5.820 266,161 +0.06(+1.04%)
May 10, 2012 5.960 5.960 5.700 5.760 232,728 -0.18(-3.03%)
May 09, 2012 6.220 6.250 5.890 5.940 171,516 -0.32(-5.11%)
May 08, 2012 6.080 6.370 6.000 6.260 219,484 +0.11(+1.79%)
May 07, 2012 6.330 6.550 6.020 6.150 241,177 -0.18(-2.84%)
May 04, 2012 6.690 6.830 6.080 6.330 245,570 -0.37(-5.52%)
May 03, 2012 7.380 7.600 6.630 6.700 282,734 -0.68(-9.21%)
May 02, 2012 7.400 7.670 7.220 7.380 127,742 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.