Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.22 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Jul 01, 2014 101.28 101.58 101.28 101.52 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.45 101.22 101.31 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.81 101.84 101.48 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.95 101.97 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.16 101.81 101.97 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.08 102.11 102.08 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.06 102.06 102.06 0 +0.13(+0.13%)
Jun 19, 2014 101.94 102.00 101.73 101.94 0 +0.02(+0.02%)
Jun 18, 2014 102.16 102.33 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.81 102.23 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.98 102.03 101.72 101.81 0 -0.24(-0.24%)
Jun 15, 2014 101.97 102.08 101.97 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.97 101.97 101.97 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.59 101.69 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.06 0 -0.28(-0.27%)
Jun 10, 2014 102.55 102.58 102.20 102.34 0 -0.16(-0.16%)
Jun 08, 2014 102.28 102.56 102.28 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.52 102.52 102.52 0 +0.12(+0.12%)
Jun 05, 2014 102.70 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.53 102.78 102.44 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.55 102.27 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.81 101.83 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.72 101.97 0 +0.04(+0.04%)
May 26, 2014 101.95 102.05 101.83 101.92 0 +0.00(+0.00%)
May 25, 2014 101.92 102.00 101.92 101.92 0 -0.04(-0.04%)
May 23, 2014 101.97 101.97 101.97 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.34 101.78 0 +0.43(+0.42%)
May 21, 2014 101.28 101.61 100.81 101.36 0 +0.04(+0.04%)
May 20, 2014 101.45 101.58 101.19 101.31 0 -0.18(-0.18%)
May 19, 2014 101.52 101.58 101.09 101.50 0 -0.05(-0.05%)
May 18, 2014 101.52 101.58 101.52 101.55 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.84 102.11 101.31 101.56 0 -0.33(-0.32%)
May 14, 2014 102.27 102.27 101.72 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.84 102.17 101.81 102.11 0 +0.24(+0.24%)
May 11, 2014 101.81 101.91 101.77 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.95 101.45 101.64 0 -0.25(-0.25%)
May 07, 2014 101.70 102.00 101.42 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.19 101.48 101.67 0 -0.47(-0.46%)
May 05, 2014 102.23 102.23 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.20 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.20 102.34 102.12 102.33 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.45 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.16 102.61 102.03 102.48 0 +0.30(+0.29%)
Apr 27, 2014 102.17 102.27 102.17 102.19 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.48 101.95 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.69 102.16 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.72 102.41 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.41 102.69 102.39 102.59 0 +0.15(+0.15%)
Apr 20, 2014 102.28 102.52 102.28 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.56 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.47 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.84 102.36 101.80 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.98 101.50 101.91 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.41 101.84 0 +0.23(+0.23%)
Apr 13, 2014 101.59 101.72 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.48 101.86 101.31 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.33 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.72 101.98 0 +0.19(+0.19%)
Apr 08, 2014 103.08 103.11 101.55 101.80 0 -1.28(-1.24%)
Apr 07, 2014 103.31 103.39 102.98 103.08 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.27 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.92 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.22 103.70 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.44 102.78 103.22 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.95 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.97 102.03 102.83 0 +0.65(+0.64%)
Mar 27, 2014 102.05 102.42 101.72 102.17 0 +0.14(+0.14%)
Mar 26, 2014 102.28 102.48 101.86 102.03 0 -0.21(-0.21%)
Mar 25, 2014 102.19 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.20 102.64 102.11 102.22 0 +0.02(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.03(-0.03%)
Mar 21, 2014 102.39 102.42 102.02 102.23 0 -0.15(-0.15%)
Mar 20, 2014 102.41 102.53 102.20 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.30 102.31 0 +0.89(+0.88%)
Mar 18, 2014 101.81 101.94 101.28 101.42 0 -0.34(-0.33%)
Mar 17, 2014 101.33 101.86 101.28 101.77 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.27 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.81 101.84 101.20 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.72 102.86 101.53 101.83 0 -0.92(-0.90%)
Mar 12, 2014 102.95 103.08 102.53 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.28 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.17 103.39 102.94 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.91 103.06 102.91 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.27 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.16 102.31 103.06 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.55 102.11 102.28 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.28 101.39 102.20 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.44 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.47 0 -0.32(-0.31%)
Feb 28, 2014 102.16 102.28 101.55 101.78 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.44 101.72 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.09 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.48 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.67 102.16 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.83 102.28 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.33 102.42 101.67 102.27 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.45 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.73 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.22 102.39 101.56 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.22 102.52 0 -0.10(-0.10%)
Feb 11, 2014 102.22 102.69 102.08 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.58 102.64 101.98 102.25 0 -0.27(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.58 101.45 102.33 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.17 101.23 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.80 101.44 0 -0.20(-0.20%)
Feb 04, 2014 101.05 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.16 102.39 100.77 100.97 0 -1.01(-0.99%)
Feb 02, 2014 101.98 102.00 101.92 101.98 0 -0.03(-0.03%)
Jan 31, 2014 102.78 102.92 101.94 102.02 0 -0.70(-0.68%)
Jan 30, 2014 102.23 102.88 102.08 102.72 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.52 102.94 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.92 101.92 102.55 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.19 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.30 103.58 102.00 102.28 0 -0.97(-0.94%)
Jan 23, 2014 104.52 104.83 102.97 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.56 103.97 104.52 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.73 104.02 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.30 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.33 104.47 104.19 104.31 0 -0.03(-0.03%)
Jan 16, 2014 104.56 104.92 104.14 104.34 0 -0.21(-0.20%)
Jan 15, 2014 104.23 104.67 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.03 104.27 103.02 104.20 0 +1.22(+1.18%)
Jan 13, 2014 104.08 104.09 102.84 102.98 0 -0.99(-0.95%)
Jan 12, 2014 103.94 104.05 103.92 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.81 105.45 103.83 104.16 0 -0.66(-0.63%)
Jan 09, 2014 104.81 105.05 104.56 104.81 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.84 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.17 104.59 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.94 103.89 104.20 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.80 104.81 0 +0.00(+0.00%)
Jan 03, 2014 104.78 104.91 104.06 104.81 0 +0.03(+0.03%)
Jan 02, 2014 105.36 105.44 104.53 104.78 0 -0.59(-0.56%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.23(+0.22%)
Dec 30, 2013 105.33 105.41 104.97 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.19 0 +0.03(+0.03%)
Dec 27, 2013 104.81 105.17 104.64 105.16 0 +0.36(+0.34%)
Dec 26, 2013 104.42 104.83 104.42 104.80 0 +0.45(+0.43%)
Dec 25, 2013 104.33 104.47 104.27 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.16 104.41 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.05 104.18 103.77 104.09 0 +0.10(+0.10%)
Dec 22, 2013 104.02 104.02 103.94 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.06 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.23 0 -0.03(-0.03%)
Dec 18, 2013 102.58 104.36 102.56 104.27 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.09 102.50 102.66 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.28 102.64 103.00 0 -0.23(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.55 103.92 102.98 103.23 0 -0.14(-0.14%)
Dec 12, 2013 102.44 103.42 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.16 102.41 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.56 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.28 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.80 102.95 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.33 102.44 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.83 101.81 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.94 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.58 103.11 102.22 102.94 0 +0.43(+0.42%)
Dec 01, 2013 102.42 102.56 102.42 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.33 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.92 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.27 102.19 101.17 102.16 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.27 101.91 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.16 101.34 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.05 101.16 100.03 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.78 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.92 100.25 99.56 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.30 100.39 99.78 99.98 0 -0.29(-0.29%)
Nov 17, 2013 100.28 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.42 99.94 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.78 99.09 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.28 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.17(+0.18%)
Nov 08, 2013 98.14 99.22 97.97 99.05 0 +0.96(+0.98%)
Nov 07, 2013 98.66 99.41 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.52 98.75 98.39 98.66 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.16 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.70 98.83 98.53 98.59 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.83 0 +0.20(+0.20%)
Nov 01, 2013 98.33 98.84 97.81 98.63 0 +0.27(+0.27%)
Oct 31, 2013 98.48 98.56 98.08 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.67 98.03 98.52 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.27 97.45 98.17 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.44 97.67 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.34 97.48 96.94 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.19 97.16 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.17 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.23 97.83 98.17 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.55 97.73 0 -0.17(-0.17%)
Oct 17, 2013 98.81 99.00 97.72 97.91 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.97 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.67 98.69 97.98 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.56 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.28 98.08 98.25 0 -0.30(-0.31%)
Oct 11, 2013 98.22 98.58 97.91 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.91 97.64 96.81 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.70 97.25 96.59 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.33 96.67 96.70 0 -0.52(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.25(-0.25%)
Oct 04, 2013 97.23 97.47 96.94 97.47 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.92 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.08 97.12 97.33 0 -0.66(-0.67%)
Oct 01, 2013 98.25 98.72 97.64 98.00 0 -0.22(-0.22%)
Sep 30, 2013 97.78 98.44 97.50 98.22 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.78 97.67 97.67 0 -0.59(-0.61%)
Sep 27, 2013 98.92 99.03 98.08 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.98 0 +0.55(+0.56%)
Sep 25, 2013 98.73 98.81 98.38 98.44 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.47 98.73 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.34 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.41 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.44 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.33 97.75 97.92 0 -1.19(-1.20%)
Sep 17, 2013 99.06 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.17 98.64 99.08 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.53 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.19 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.53 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.78 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.45 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.83 100.09 99.33 99.58 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.97 99.62 99.72 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.22 98.53 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.72 100.19 99.56 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.56 99.81 99.33 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.16 99.56 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.42 98.28 99.33 0 +0.89(+0.90%)
Sep 01, 2013 98.28 98.47 98.28 98.44 0 +0.26(+0.26%)
Aug 30, 2013 98.33 98.47 97.88 98.17 0 -0.17(-0.17%)
Aug 29, 2013 97.70 98.52 97.44 98.34 0 +0.72(+0.74%)
Aug 28, 2013 97.05 97.83 96.81 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.98 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.17 98.56 0 -0.17(-0.17%)
Aug 23, 2013 98.73 99.14 98.39 98.73 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.80 97.69 98.72 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.97 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.91 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.58 98.12 97.36 97.55 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.05(+0.05%)
Aug 16, 2013 97.31 97.77 97.05 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.03 98.64 97.08 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.23 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.33 97.08 98.20 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.94 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.20 96.33 96.14 96.31 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.97 96.12 96.22 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.92 95.80 96.67 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.31 96.31 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.58 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.27 98.28 98.22 98.27 0 -0.72(-0.73%)
Aug 04, 2013 98.98 99.05 98.97 98.98 0 +0.03(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.