Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
19592
19607
19207
19207
151,600
-204.40(-1.05%)
Mar 30, 2015
19295
19474
19227
19411
132,200
+125.80(+0.65%)
Mar 27, 2015
19375
19590
19100
19286
173,000
-185.50(-0.95%)
Mar 26, 2015
19606
19623
19397
19471
150,200
-275.10(-1.39%)
Mar 25, 2015
19746
19775
19542
19746
140,700
+32.80(+0.17%)
Mar 24, 2015
19719
19771
19646
19713
137,600
+153.20(+0.78%)
Mar 23, 2015
19480
19565
19417
19560
133,400
+0.00(+0.00%)
Mar 20, 2015
19480
19565
19417
19560
133,400
+83.60(+0.43%)
Mar 19, 2015
19515
19557
19313
19477
146,600
-67.90(-0.35%)
Mar 18, 2015
19408
19556
19389
19544
130,400
+107.50(+0.55%)
Mar 17, 2015
19426
19480
19373
19437
127,800
+190.90(+0.99%)
Mar 16, 2015
19245
19349
19227
19246
125,100
-8.10(-0.04%)
Mar 13, 2015
19120
19336
19042
19254
221,000
+263.10(+1.39%)
Mar 12, 2015
18787
19008
18774
18991
145,200
+267.60(+1.43%)
Mar 11, 2015
18605
18837
18584
18724
0
+58.40(+0.31%)
Mar 10, 2015
18891
18924
18577
18665
143,900
-125.50(-0.67%)
Mar 09, 2015
18873
18878
18734
18791
118,000
-180.40(-0.95%)
Mar 07, 2015
18815
18980
18808
18971
142,700
+219.20(+1.17%)
Mar 06, 2015
18658
18768
18655
18752
118,200
+48.20(+0.26%)
Mar 05, 2015
18717
18733
18587
18704
139,000
-111.60(-0.59%)
Mar 04, 2015
18910
18910
18731
18815
150,200
-11.70(-0.06%)
Mar 03, 2015
18869
18939
18775
18827
130,800
+29.00(+0.15%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Feb 03, 2015
17537
17628
17459
17558
139,700
-116.40(-0.66%)
Jan 31, 2015
17789
17808
17661
17674
168,300
+68.20(+0.39%)
Jan 30, 2015
17667
17779
17575
17606
0
-189.50(-1.06%)
Jan 29, 2015
17796
17796
17796
17796
0
+27.40(+0.15%)
Jan 28, 2015
17649
17768
17634
17768
0
+299.80(+1.72%)
Jan 27, 2015
17286
17472
17286
17468
0
-43.30(-0.25%)
Jan 24, 2015
17521
17532
17461
17512
128,500
+182.80(+1.05%)
Jan 23, 2015
17307
17356
17229
17329
118,200
+48.50(+0.28%)
Jan 22, 2015
17309
17329
17182
17280
131,900
-85.80(-0.49%)
Jan 21, 2015
17072
17366
17067
17366
0
+352.00(+2.07%)
Jan 20, 2015
17001
17040
16912
17014
0
+150.10(+0.89%)
Jan 17, 2015
16813
16864
16593
16864
0
-244.50(-1.43%)
Jan 16, 2015
17109
17109
17109
17109
0
+312.70(+1.86%)
Jan 15, 2015
16962
17037
16771
16796
0
-291.70(-1.71%)
Jan 14, 2015
16971
17088
16828
17088
0
-110.00(-0.64%)
Jan 10, 2015
17319
17343
17130
17198
0
+30.60(+0.18%)
Jan 09, 2015
17067
17244
17016
17167
0
+281.80(+1.67%)
Jan 08, 2015
16808
16975
16808
16885
138,600
+2.10(+0.01%)
Jan 07, 2015
17102
17111
16882
16883
0
-525.50(-3.02%)
Jan 06, 2015
17326
17541
17219
17409
0
-42.10(-0.24%)
Jan 03, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Jan 01, 2015
17702
17714
17451
17451
0
+0.00(+0.00%)
Dec 31, 2014
17702
17714
17451
17451
0
-279.00(-1.57%)
Dec 30, 2014
17915
17915
17526
17730
0
-89.20(-0.50%)
Dec 27, 2014
17779
17844
17769
17819
0
+10.20(+0.06%)
Dec 26, 2014
17805
17832
17774
17809
0
-45.40(-0.25%)
Dec 25, 2014
17842
17875
17800
17854
0
+219.10(+1.24%)
Dec 23, 2014
17686
17693
17573
17635
0
+13.70(+0.08%)
Dec 20, 2014
17511
17621
17472
17621
0
+411.30(+2.39%)
Dec 19, 2014
17210
17210
17210
17210
0
+390.40(+2.32%)
Dec 18, 2014
16689
16891
16673
16820
161,300
+64.40(+0.38%)
Dec 17, 2014
16862
16895
16715
16755
160,300
-344.10(-2.01%)
Dec 16, 2014
17099
17099
17099
17099
0
-272.20(-1.57%)
Dec 13, 2014
17318
17526
17298
17372
214,500
+114.20(+0.66%)
Dec 12, 2014
17180
17290
17044
17257
151,400
-155.20(-0.89%)
Dec 11, 2014
17623
17658
17309
17413
0
-400.80(-2.25%)
Dec 10, 2014
17813
17813
17813
17813
0
-122.20(-0.68%)
Dec 09, 2014
18005
18031
17870
17936
134,700
+15.20(+0.08%)
Dec 06, 2014
17822
17922
17759
17920
128,900
+33.20(+0.19%)
Dec 05, 2014
17882
17913
17813
17887
142,200
+166.80(+0.94%)
Dec 04, 2014
17720
17720
17720
17720
0
+57.20(+0.32%)
Dec 03, 2014
17481
17688
17476
17663
125,200
+73.10(+0.42%)
Dec 02, 2014
17475
17649
17474
17590
0
+130.30(+0.75%)
Nov 29, 2014
17340
17472
17331
17460
149,100
+211.30(+1.23%)
Nov 28, 2014
17310
17347
17212
17248
0
-135.10(-0.78%)
Nov 27, 2014
17348
17433
17336
17384
136,500
-24.00(-0.14%)
Nov 26, 2014
17490
17490
17373
17408
170,600
+50.10(+0.29%)
Nov 25, 2014
17358
17358
17358
17358
0
+0.00(+0.00%)
Nov 22, 2014
17286
17382
17108
17358
156,300
+56.60(+0.33%)
Nov 21, 2014
17408
17408
17271
17301
144,000
+12.10(+0.07%)
Nov 20, 2014
17384
17473
17281
17289
170,100
-55.30(-0.32%)
Nov 19, 2014
17189
17357
17186
17344
158,100
+370.30(+2.18%)
Nov 18, 2014
17381
17409
16907
16974
192,800
-517.00(-2.96%)
Nov 15, 2014
17520
17520
17300
17491
196,000
+98.00(+0.56%)
Nov 14, 2014
17192
17401
17100
17393
159,800
+195.70(+1.14%)
Nov 13, 2014
17253
17444
17170
17197
193,300
+73.00(+0.43%)
Nov 12, 2014
16870
17160
16855
17124
154,000
+343.60(+2.05%)
Nov 11, 2014
16758
16818
16713
16780
125,600
-99.90(-0.59%)
Nov 08, 2014
16934
16938
16824
16880
153,300
+87.90(+0.52%)
Nov 07, 2014
16994
17046
16725
16792
199,000
-144.80(-0.85%)
Nov 06, 2014
16785
16995
16778
16937
232,200
+74.80(+0.44%)
Nov 05, 2014
16733
17128
16721
16862
335,600
+448.70(+2.73%)
Oct 31, 2014
15817
16534
15817
16414
268,500
+755.60(+4.83%)
Oct 30, 2014
15596
15701
15585
15658
184,100
+104.30(+0.67%)
Oct 29, 2014
15442
15595
15395
15554
148,800
+224.00(+1.46%)
Oct 28, 2014
15363
15374
15263
15330
122,300
-58.80(-0.38%)
Oct 27, 2014
15404
15424
15334
15389
121,000
+97.10(+0.63%)
Oct 24, 2014
15354
15377
15232
15292
121,800
+152.60(+1.01%)
Oct 23, 2014
15094
15232
15060
15139
119,600
-56.80(-0.37%)
Oct 22, 2014
15038
15196
15001
15196
137,400
+391.50(+2.64%)
Oct 21, 2014
15115
15115
14762
14804
143,000
-306.90(-2.03%)
Oct 20, 2014
14823
15111
14820
15111
162,000
+578.70(+3.98%)
Oct 17, 2014
14796
14831
14529
14532
178,600
-205.90(-1.40%)
Oct 16, 2014
14805
14807
14672
14738
198,900
-335.10(-2.22%)
Oct 15, 2014
15010
15085
14917
15074
152,600
+137.00(+0.92%)
Oct 14, 2014
14936
14936
14936
14936
0
-364.00(-2.38%)
Oct 13, 2014
15300
15300
15300
15300
0
+0.00(+0.00%)
Oct 10, 2014
15293
15346
15222
15300
186,100
-178.40(-1.15%)
Oct 09, 2014
15682
15732
15461
15479
141,000
-117.10(-0.75%)
Oct 08, 2014
15575
15644
15521
15596
150,200
-187.80(-1.19%)
Oct 07, 2014
15841
15914
15756
15784
134,800
-107.20(-0.67%)
Oct 06, 2014
15882
15971
15808
15891
127,600
+182.30(+1.16%)
Oct 03, 2014
15616
15709
15559
15709
139,700
+46.70(+0.30%)
Oct 02, 2014
15895
15922
15646
15662
175,400
-420.20(-2.61%)
Oct 01, 2014
16173
16226
16081
16082
137,100
-91.30(-0.56%)
Sep 30, 2014
16253
16253
16059
16174
152,500
-137.10(-0.84%)
Sep 29, 2014
16339
16344
16262
16311
107,900
+80.70(+0.50%)
Sep 26, 2014
16088
16252
16088
16230
127,400
-144.20(-0.88%)
Sep 25, 2014
16327
16374
16304
16374
148,700
+206.60(+1.28%)
Sep 24, 2014
16106
16204
16095
16168
133,300
-38.40(-0.24%)
Sep 22, 2014
16281
16299
16170
16206
129,100
-115.30(-0.71%)
Sep 19, 2014
16178
16364
16171
16321
171,300
+253.60(+1.58%)
Sep 18, 2014
16036
16106
16004
16068
143,100
+178.90(+1.13%)
Sep 17, 2014
15948
15969
15889
15889
114,700
-22.80(-0.14%)
Sep 16, 2014
15896
15938
15871
15912
121,300
-36.80(-0.23%)
Sep 15, 2014
15948
15948
15948
15948
0
+0.00(+0.00%)
Sep 12, 2014
15885
15985
15885
15948
183,400
+39.10(+0.25%)
Sep 11, 2014
15881
15926
15854
15909
130,300
+120.40(+0.76%)
Sep 10, 2014
15688
15796
15665
15789
109,700
+39.60(+0.25%)
Sep 09, 2014
15796
15796
15736
15749
106,100
+44.10(+0.28%)
Sep 08, 2014
15718
15730
15656
15705
95,600
+36.40(+0.23%)
Sep 05, 2014
15793
15793
15641
15669
109,600
-7.50(-0.05%)
Sep 04, 2014
15702
15733
15664
15676
110,900
-52.10(-0.33%)
Sep 03, 2014
15798
15829
15724
15728
137,800
+59.70(+0.38%)
Sep 02, 2014
15527
15737
15516
15669
122,600
+192.00(+1.24%)
Sep 01, 2014
15455
15479
15441
15477
74,800
+52.00(+0.34%)
Aug 29, 2014
15424
15448
15356
15425
111,000
-35.30(-0.23%)
Aug 28, 2014
15482
15488
15424
15460
99,300
-74.90(-0.48%)
Aug 27, 2014
15557
15588
15466
15535
102,200
+13.60(+0.09%)
Aug 26, 2014
15610
15613
15519
15521
86,400
-92.00(-0.59%)
Aug 25, 2014
15609
15629
15554
15613
81,900
+74.00(+0.48%)
Aug 22, 2014
15618
15629
15524
15539
102,300
-47.00(-0.30%)
Aug 21, 2014
15531
15602
15526
15586
117,700
+131.70(+0.85%)
Aug 20, 2014
15486
15493
15434
15454
92,700
+4.70(+0.03%)
Aug 19, 2014
15452
15476
15429
15450
94,200
+127.20(+0.83%)
Aug 18, 2014
15318
15365
15303
15323
77,300
+4.30(+0.03%)
Aug 15, 2014
15317
15328
15277
15318
88,700
+3.70(+0.02%)
Aug 14, 2014
15284
15339
15273
15315
92,700
+101.00(+0.66%)
Aug 13, 2014
15112
15236
15108
15214
96,300
+52.30(+0.34%)
Aug 12, 2014
15165
15236
15126
15161
89,300
+30.80(+0.20%)
Aug 11, 2014
15023
15162
14974
15130
114,600
+352.10(+2.38%)
Aug 08, 2014
15064
15074
14754
14778
177,200
-454.00(-2.98%)
Aug 07, 2014
15139
15243
15062
15232
143,100
+72.60(+0.48%)
Aug 06, 2014
15260
15271
15121
15160
135,500
-160.50(-1.05%)
Aug 05, 2014
15507
15507
15314
15320
131,500
-154.20(-1.00%)
Aug 04, 2014
15475
15536
15440
15474
123,600
-48.60(-0.31%)
Aug 03, 2014
15512
15602
15501
15523
0
+0.00(+0.00%)
Aug 02, 2014
15512
15602
15501
15523
0
+0.00(+0.00%)
Aug 01, 2014
15512
15602
15501
15523
143,300
-97.70(-0.63%)
Jul 31, 2014
15733
15760
15619
15621
154,100
-25.40(-0.16%)
Jul 30, 2014
15617
15667
15595
15646
117,500
+28.10(+0.18%)
Jul 29, 2014
15565
15633
15556
15618
98,800
+88.70(+0.57%)
Jul 28, 2014
15427
15557
15427
15529
115,600
+71.50(+0.46%)
Jul 25, 2014
15342
15458
15342
15458
119,900
+173.50(+1.14%)
Jul 24, 2014
15350
15383
15232
15284
122,000
-44.20(-0.29%)
Jul 23, 2014
15367
15376
15317
15329
100,100
-14.70(-0.10%)
Jul 22, 2014
15296
15392
15288
15343
115,400
+127.60(+0.84%)
Jul 21, 2014
15216
15216
15216
15216
0
+0.00(+0.00%)
Jul 20, 2014
15174
15220
15110
15216
0
+0.00(+0.00%)
Jul 19, 2014
15174
15220
15110
15216
0
+0.00(+0.00%)
Jul 18, 2014
15174
15220
15110
15216
92,200
-154.60(-1.01%)
Jul 17, 2014
15423
15466
15348
15370
102,500
-9.00(-0.06%)
Jul 16, 2014
15370
15424
15355
15379
98,200
-15.90(-0.10%)
Jul 15, 2014
15354
15442
15346
15395
101,000
+98.40(+0.64%)
Jul 14, 2014
15199
15325
15180
15297
96,300
+132.80(+0.88%)
Jul 13, 2014
15103
15204
15102
15164
0
+0.00(+0.00%)
Jul 12, 2014
15103
15204
15102
15164
0
+0.00(+0.00%)
Jul 11, 2014
15103
15204
15102
15164
123,600
-52.50(-0.35%)
Jul 10, 2014
15318
15327
15215
15216
112,900
-86.20(-0.56%)
Jul 09, 2014
15194
15303
15185
15303
118,300
-11.70(-0.08%)
Jul 08, 2014
15304
15390
15225
15314
117,700
-65.00(-0.42%)
Jul 07, 2014
15434
15478
15379
15379
84,000
-57.70(-0.37%)
Jul 06, 2014
15490
15490
15420
15437
0
+0.00(+0.00%)
Jul 05, 2014
15490
15490
15420
15437
0
+0.00(+0.00%)
Jul 04, 2014
15490
15490
15420
15437
108,800
+88.80(+0.58%)
Jul 03, 2014
15435
15435
15324
15348
114,200
-21.70(-0.14%)
Jul 02, 2014
15406
15445
15355
15370
116,800
+43.80(+0.29%)
Jul 01, 2014
15180
15389
15146
15326
137,500
+164.10(+1.08%)
Jun 30, 2014
15160
15178
15052
15162
102,000
+67.10(+0.44%)
Jun 29, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 28, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 27, 2014
15291
15294
15027
15095
131,000
-213.50(-1.39%)
Jun 26, 2014
15320
15345
15278
15308
105,400
+41.90(+0.27%)
Jun 25, 2014
15297
15348
15266
15267
108,400
-109.60(-0.71%)
Jun 24, 2014
15300
15425
15252
15376
122,700
+6.90(+0.04%)
Jun 23, 2014
15420
15443
15336
15369
120,000
+19.90(+0.13%)
Jun 22, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 21, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 20, 2014
15360
15422
15305
15349
190,000
-11.80(-0.08%)
Jun 19, 2014
15140
15375
15138
15361
189,900
+245.40(+1.62%)
Jun 18, 2014
15010
15140
14996
15116
118,600
+139.80(+0.93%)
Jun 17, 2014
14963
15027
14948
14976
107,400
+42.70(+0.29%)
Jun 16, 2014
15050
15057
14867
14933
116,000
-164.50(-1.09%)
Jun 15, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 14, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 13, 2014
14831
15122
14831
15098
172,200
+124.30(+0.83%)
Jun 12, 2014
14942
14993
14862
14974
132,400
-96.00(-0.64%)
Jun 11, 2014
15000
15076
14999
15070
99,500
+74.70(+0.50%)
Jun 10, 2014
15131
15185
14967
14995
121,300
-129.20(-0.85%)
Jun 09, 2014
15204
15207
15116
15124
107,300
+46.80(+0.31%)
Jun 08, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 07, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 06, 2014
15139
15144
15043
15077
134,800
-2.20(-0.01%)
Jun 05, 2014
15113
15141
15017
15079
127,900
+11.40(+0.08%)
Jun 04, 2014
15067
15072
14985
15068
132,000
+33.80(+0.22%)
Jun 03, 2014
15089
15092
15026
15034
145,900
+98.30(+0.66%)
Jun 02, 2014
14778
14964
14778
14936
130,600
+303.50(+2.07%)
Jun 01, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 31, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 30, 2014
14708
14741
14592
14632
175,300
-49.30(-0.34%)
May 29, 2014
14586
14715
14574
14682
122,000
+10.70(+0.07%)
May 28, 2014
14647
14717
14608
14671
120,100
+34.50(+0.24%)
May 27, 2014
14590
14744
14589
14636
129,400
+34.00(+0.23%)
May 26, 2014
14593
14602
14531
14602
106,900
+140.30(+0.97%)
May 25, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 24, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 23, 2014
14411
14528
14405
14462
142,400
+124.40(+0.87%)
May 22, 2014
14188
14369
14148
14338
160,300
+295.60(+2.11%)
May 21, 2014
13970
14054
13964
14042
121,700
-33.00(-0.23%)
May 20, 2014
14088
14144
14038
14075
123,100
+68.80(+0.49%)
May 19, 2014
14130
14150
13992
14006
114,000
-90.20(-0.64%)
May 18, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 17, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 16, 2014
14088
14108
14016
14097
131,300
-201.60(-1.41%)
May 15, 2014
14280
14306
14190
14298
132,600
-107.60(-0.75%)
May 14, 2014
14386
14420
14350
14406
112,700
-19.60(-0.14%)
May 13, 2014
14368
14464
14360
14425
129,900
+275.90(+1.95%)
May 12, 2014
14174
14234
14130
14150
109,200
-50.10(-0.35%)
May 11, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 10, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 09, 2014
14102
14266
14091
14200
125,300
+35.80(+0.25%)
May 08, 2014
14136
14254
14108
14164
123,000
+130.30(+0.93%)
May 07, 2014
14296
14299
14034
14034
143,200
-424.00(-2.93%)
May 06, 2014
14458
14458
14458
14458
0
+0.00(+0.00%)
May 05, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 04, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 03, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 02, 2014
14454
14474
14406
14458
108,600
-27.60(-0.19%)
May 01, 2014
14341
14493
14341
14485
129,200
+181.00(+1.27%)
Apr 30, 2014
14394
14421
14276
14304
125,100
+15.90(+0.11%)
Apr 29, 2014
14288
14288
14288
14288
0
+0.00(+0.00%)
Apr 28, 2014
14290
14324
14224
14288
97,400
-141.10(-0.98%)
Apr 27, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 26, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 25, 2014
14370
14554
14328
14429
115,000
+24.30(+0.17%)
Apr 24, 2014
14563
14563
14367
14405
106,300
-141.30(-0.97%)
Apr 23, 2014
14480
14546
14459
14546
103,200
+157.50(+1.09%)
Apr 22, 2014
14586
14604
14389
14389
99,300
-123.60(-0.85%)
Apr 21, 2014
14550
14650
14503
14512
95,300
-3.90(-0.03%)
Apr 20, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 19, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 18, 2014
14489
14537
14443
14516
78,200
+98.80(+0.69%)
Apr 17, 2014
14396
14501
14352
14418
127,900
-0.20(-0.00%)
Apr 16, 2014
14127
14420
14126
14418
143,600
+420.90(+3.01%)
Apr 15, 2014
14069
14097
13969
13997
120,800
+86.60(+0.62%)
Apr 14, 2014
13887
14008
13885
13910
121,100
-389.90(-2.73%)
Apr 13, 2014
14300
14300
14300
14300
0
+0.00(+0.00%)
Apr 12, 2014
14300
14300
14300
14300
0
+340.10(+2.44%)
Apr 11, 2014
14028
14066
13885
13960
174,700
-340.10(-2.38%)
Apr 10, 2014
14484
14513
14234
14300
128,900
+0.40(+0.00%)
Apr 09, 2014
14436
14502
14279
14300
162,500
-307.20(-2.10%)
Apr 08, 2014
14716
14740
14605
14607
130,400
-201.90(-1.36%)
Apr 07, 2014
14881
14896
14764
14809
112,800
-255.00(-1.69%)
Apr 06, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 05, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 04, 2014
15006
15098
15001
15064
97,100
-8.10(-0.05%)
Apr 03, 2014
15009
15164
14976
15072
134,400
+125.60(+0.84%)
Apr 02, 2014
14898
15070
14893
14946
162,400
+154.30(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.