Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 27, 2015 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2015 0.1050 0.1100 0.1050 0.1100 11,900 -0.01(-4.35%)
Apr 15, 2015 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2015 0.1050 0.1050 0.0950 0.1050 6,100 +0.00(+5.00%)
Mar 23, 2015 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 20, 2015 0.1100 0.1100 0.1050 0.1050 102,250 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2015 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 12, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 10, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1150 0.1150 133,201 -0.00(-4.17%)
Mar 04, 2015 0.1200 0.1200 0.1150 0.1200 41,200 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-7.69%)
Mar 02, 2015 0.1250 0.1300 0.1250 0.1300 2,200 +0.01(+13.04%)
Feb 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 23, 2015 0.1300 0.1300 0.1200 0.1200 29,500 -0.01(-7.69%)
Feb 20, 2015 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Feb 19, 2015 0.1250 0.1250 0.1250 0.1250 2,825 -0.01(-3.85%)
Feb 18, 2015 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Feb 17, 2015 0.1350 0.1350 0.1250 0.1250 52,000 -0.02(-10.71%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 13,100 +0.00(+0.00%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 10,250 +0.01(+11.54%)
Jan 28, 2015 0.1450 0.1450 0.1300 0.1300 67,480 -0.02(-13.33%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 26, 2015 0.1350 0.1500 0.1350 0.1500 48,500 +0.01(+11.11%)
Jan 23, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 21, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 20, 2015 0.1350 0.1500 0.1300 0.1500 25,500 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 13, 2015 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 08, 2015 0.1400 0.1400 0.1400 0.1400 1,100 -0.01(-6.67%)
Jan 07, 2015 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+7.14%)
Jan 06, 2015 0.1450 0.1450 0.1400 0.1400 20,550 -0.04(-24.32%)
Jan 05, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 30, 2014 0.1150 0.1300 0.1150 0.1300 23,700 -0.02(-16.13%)
Dec 29, 2014 0.1100 0.1550 0.1100 0.1550 9,300 +0.04(+40.91%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2014 0.1300 0.1300 0.1200 0.1200 70,000 -0.01(-7.69%)
Dec 19, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 18, 2014 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 38,200 +0.00(+0.00%)
Dec 16, 2014 0.1200 0.1200 2,700 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Dec 10, 2014 0.1300 0.1300 0.1250 0.1300 26,000 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1300 0.1200 0.1300 180,000 +0.00(+0.00%)
Dec 05, 2014 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Dec 04, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.03(+22.22%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 8,050 -0.01(-10.00%)
Dec 02, 2014 0.1600 0.1600 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 28, 2014 0.1500 0.1500 0.1500 50 -0.01(-3.23%)
Nov 27, 2014 0.1550 0.1550 0.1550 0.1550 2,900 -0.01(-3.13%)
Nov 24, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 14, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Nov 13, 2014 0.1600 0.1600 0.1600 0.1600 550 -0.01(-5.88%)
Nov 06, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 05, 2014 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Nov 04, 2014 0.1400 0.1700 0.1400 0.1700 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1800 0.1800 0.1500 0.1700 26,000 +0.01(+3.03%)
Oct 31, 2014 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-8.33%)
Oct 29, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 17, 2014 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
Oct 16, 2014 0.2250 0.2000 0.2000 11,452 -0.02(-11.11%)
Oct 15, 2014 0.2150 0.2250 0.2150 0.2250 23,000 +0.01(+2.27%)
Oct 14, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 09, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 08, 2014 0.2300 0.2400 0.2250 0.2250 148,700 -0.01(-6.25%)
Oct 07, 2014 0.2400 0.2400 0.2300 0.2400 55,000 -0.01(-4.00%)
Oct 06, 2014 0.2350 0.2500 0.2300 0.2500 40,000 +0.01(+4.17%)
Oct 03, 2014 0.2350 0.2400 0.2250 0.2400 43,500 +0.00(+0.00%)
Oct 02, 2014 0.2350 0.2450 0.2350 0.2400 6,500 +0.01(+4.35%)
Oct 01, 2014 0.2300 0.2300 0.2300 0.2300 22,900 -0.02(-9.80%)
Sep 30, 2014 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
Sep 29, 2014 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+10.87%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Sep 22, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 19, 2014 0.2600 0.2600 0.2500 0.2600 130,566 +0.01(+4.00%)
Sep 18, 2014 0.2300 0.2500 0.2300 0.2500 32,625 +0.02(+8.70%)
Sep 16, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2014 0.2300 0.2300 0.2300 0.2300 43,500 +0.00(+0.00%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 188,000 +0.00(+0.00%)
Sep 10, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2014 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Sep 08, 2014 0.2400 0.2400 0.2300 0.2300 24,000 -0.01(-4.17%)
Sep 02, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2400 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Aug 27, 2014 0.2300 0.2300 0.2300 0.2300 554,600 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2300 0.2200 0.2300 36,000 +0.00(+0.00%)
Aug 25, 2014 0.2250 0.2300 0.2250 0.2300 19,500 +0.01(+4.55%)
Aug 22, 2014 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Aug 21, 2014 0.2200 0.2300 0.2150 0.2300 79,000 +0.01(+4.55%)
Aug 20, 2014 0.2300 0.2300 0.2200 0.2200 125,450 -0.01(-4.35%)
Aug 19, 2014 0.2250 0.2300 0.2250 0.2300 241,500 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2200 0.2300 188,400 -0.01(-4.17%)
Aug 15, 2014 0.2400 41,500 -0.01(-4.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 780,500 -0.02(-5.66%)
Aug 13, 2014 0.2800 0.2800 0.2650 0.2650 50,000 -0.02(-7.02%)
Aug 12, 2014 0.2400 0.2950 0.2400 0.2850 300,800 +0.05(+23.91%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 391,400 -0.01(-4.17%)
Aug 08, 2014 0.2350 0.2400 0.2100 0.2400 188,000 -0.01(-4.00%)
Aug 07, 2014 0.2500 0.2700 0.2500 0.2500 231,000 -0.02(-5.66%)
Aug 06, 2014 0.2300 0.2650 0.2300 0.2650 121,500 +0.02(+6.00%)
Aug 01, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2014 0.2500 0.2500 0.2300 0.2500 448,000 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2500 288,000 +0.04(+19.05%)
Jul 28, 2014 0.2100 0 -0.01(-2.33%)
Jul 25, 2014 0.2150 0.2150 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 79,000 +0.01(+2.33%)
Jul 22, 2014 0.2200 0.2200 0.2150 0.2150 23,000 -0.02(-6.52%)
Jul 21, 2014 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Jul 16, 2014 0.2100 0.2100 0 -0.02(-8.70%)
Jul 15, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 14, 2014 0.2150 0.2150 0.2100 0.2100 5,327 -0.01(-4.55%)
Jul 11, 2014 0.2200 0.2200 0.2200 0.2200 9,100 -0.01(-4.35%)
Jul 09, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jul 08, 2014 0.2100 0.2150 0.2100 0.2150 11,320 +0.01(+7.50%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 3,400 -0.02(-9.09%)
Jul 02, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2014 0.2100 0.2200 0.2000 0.2000 80,000 -0.00(-2.44%)
Jun 20, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 11, 2014 0.2200 0.2300 0.2200 0.2300 14,500 +0.01(+4.55%)
Jun 10, 2014 0.2100 0.2200 0.2100 0.2200 12,100 +0.01(+2.33%)
Jun 05, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 04, 2014 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jun 02, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
May 27, 2014 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
May 26, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 16, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
May 15, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 14, 2014 0.2100 0.2250 0.2100 0.2250 20,400 +0.00(+0.00%)
May 13, 2014 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
May 12, 2014 0.2100 0.2100 0.2100 0.2100 73,050 +0.01(+5.00%)
May 09, 2014 0.2100 0.2100 0.2000 0.2000 57,000 -0.00(-2.44%)
May 08, 2014 0.2050 0.2050 0.2050 0.2050 10,025 -0.01(-2.38%)
May 07, 2014 0.2100 0.2100 0.2050 0.2100 40,700 -0.02(-6.67%)
May 05, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 02, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.