Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2100 0.2250 0.2100 0.2250 49,000 +0.01(+2.27%)
Apr 27, 2017 0.2550 0.2650 0.2200 0.2200 108,660 -0.04(-13.73%)
Apr 26, 2017 0.2500 0.2550 0.2400 0.2550 58,500 -0.01(-1.92%)
Apr 25, 2017 0.2400 0.2600 0.2400 0.2600 102,499 +0.03(+10.64%)
Apr 24, 2017 0.2350 0.2350 0.2350 0.2350 7,200 -0.01(-4.08%)
Apr 21, 2017 0.2600 0.2650 0.2450 0.2450 16,500 -0.02(-5.77%)
Apr 20, 2017 0.2650 0.2650 0.2400 0.2600 20,000 +0.02(+8.33%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2400 45,000 -0.01(-4.00%)
Apr 18, 2017 0.2450 0.2650 0.2450 0.2500 28,300 +0.00(+0.00%)
Apr 17, 2017 0.2550 0.2550 0.2500 0.2500 81,600 -0.04(-13.79%)
Apr 13, 2017 0.2200 0.2900 0.2100 0.2900 247,085 +0.08(+38.10%)
Apr 12, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 11, 2017 0.2050 0.2150 0.1900 0.2100 212,233 +0.01(+7.69%)
Apr 10, 2017 0.2000 0.2100 0.1900 0.1950 125,300 -0.01(-2.50%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 04, 2017 0.2100 0.2100 0.2000 0.2050 28,000 +0.01(+7.89%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.1900 77,800 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 57,600 +0.01(+7.69%)
Mar 27, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 24, 2017 0.1950 0.1950 0.1900 0.1900 102,300 -0.02(-9.52%)
Mar 23, 2017 0.2100 0.2100 0.2000 0.2100 79,300 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2150 0.2100 0.2100 84,915 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.2200 0.1800 0.2100 588,700 +0.04(+20.00%)
Mar 20, 2017 0.1850 0.1850 0.1700 0.1750 79,500 +0.00(+2.94%)
Mar 17, 2017 0.1900 0.1950 0.1700 0.1700 314,500 +0.01(+3.03%)
Mar 16, 2017 0.1750 0.1750 0.1650 0.1650 65,000 +0.01(+3.13%)
Mar 15, 2017 0.1650 0.1650 0.1600 0.1600 36,088 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1600 0.1600 18,000 -0.01(-3.03%)
Mar 13, 2017 0.1700 0.1750 0.1650 0.1650 189,900 -0.01(-2.94%)
Mar 10, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Mar 09, 2017 0.1700 0.1750 0.1650 0.1650 103,000 -0.01(-5.71%)
Mar 08, 2017 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+2.94%)
Mar 07, 2017 0.1800 0.1800 0.1700 0.1700 66,700 -0.00(-2.86%)
Mar 06, 2017 0.1750 0.1800 0.1750 0.1750 89,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Mar 02, 2017 0.1800 0.1800 0.1700 0.1700 157,200 +0.00(+0.00%)
Mar 01, 2017 0.1800 0.1800 0.1700 0.1700 49,200 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1750 0.1700 0.1700 86,000 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1850 0.1700 0.1750 199,800 +0.00(+0.00%)
Feb 24, 2017 0.1750 0.1800 0.1750 0.1750 140,000 +0.00(+0.00%)
Feb 23, 2017 0.1800 0.1800 0.1750 0.1750 37,900 +0.00(+0.00%)
Feb 22, 2017 0.1750 0.1750 0.1750 0.1750 215,000 +0.00(+2.94%)
Feb 21, 2017 0.1800 0.1800 0.1700 0.1700 60,500 -0.01(-5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2017 0.1700 0.1700 0.1600 0.1600 128,753 -0.01(-8.57%)
Feb 15, 2017 0.1700 0.1800 0.1700 0.1750 72,335 +0.00(+2.94%)
Feb 14, 2017 0.1850 0.1850 0.1650 0.1700 113,350 -0.01(-5.56%)
Feb 13, 2017 0.1700 0.1900 0.1700 0.1800 260,069 +0.01(+9.09%)
Feb 10, 2017 0.1600 0.1700 0.1600 0.1650 105,100 +0.01(+6.45%)
Feb 09, 2017 0.1600 0.1600 0.1500 0.1550 136,500 -0.01(-3.13%)
Feb 08, 2017 0.1550 0.1650 0.1550 0.1600 221,100 +0.01(+3.23%)
Feb 07, 2017 0.1600 0.1600 0.1550 0.1550 140,320 -0.01(-3.13%)
Feb 06, 2017 0.1500 0.1600 0.1450 0.1600 704,191 +0.01(+6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 135,800 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1400 0.1500 261,500 +0.00(+0.00%)
Feb 01, 2017 0.1550 0.1550 0.1450 0.1500 184,600 -0.01(-3.23%)
Jan 31, 2017 0.1550 0.1550 0.1500 0.1550 100,600 +0.00(+0.00%)
Jan 30, 2017 0.1550 0.1700 0.1500 0.1550 1,879,625 +0.01(+6.90%)
Jan 27, 2017 0.1350 0.1450 0.1350 0.1450 53,680 +0.01(+7.41%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1350 103,111 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 297,586 -0.00(-3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 761,666 +0.00(+3.57%)
Jan 20, 2017 0.1350 0.1400 0.1350 0.1400 64,000 +0.01(+7.69%)
Jan 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2017 0.1350 0.1350 0.1300 0.1300 77,500 -0.01(-3.70%)
Jan 12, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.69%)
Jan 06, 2017 0.1400 0.1400 0.1300 0.1300 38,500 -0.01(-10.34%)
Jan 04, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 03, 2017 0.1450 0.1450 0.1300 0.1300 119,000 -0.01(-10.34%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 29, 2016 0.1300 0.1400 0.1300 0.1400 51,500 +0.01(+7.69%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 56,100 -0.01(-3.70%)
Dec 19, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 16, 2016 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 15, 2016 0.1550 0.1600 0.1500 0.1500 241,300 -0.01(-3.23%)
Dec 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1600 0.1550 0.1550 99,400 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Dec 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2016 0.1600 0.1650 0.1600 0.1600 190,000 +0.00(+0.00%)
Nov 30, 2016 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 10,830 +0.00(+0.00%)
Nov 28, 2016 0.1600 0.1750 0.1600 0.1600 155,500 +0.01(+3.23%)
Nov 25, 2016 0.1600 0.1600 0.1550 0.1550 13,700 -0.01(-3.13%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1600 0.1600 239,000 +0.00(+0.00%)
Nov 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 17, 2016 0.1650 0.1650 0.1650 0.1650 151,500 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Nov 15, 2016 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 14, 2016 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-5.88%)
Nov 10, 2016 0.1750 0.1750 0.1700 0.1700 131,500 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1700 0.1700 16,796 +0.01(+3.03%)
Nov 08, 2016 0.1750 0.1750 0.1650 0.1650 183,750 +0.01(+6.45%)
Nov 07, 2016 0.1650 0.1700 0.1550 0.1550 289,000 -0.01(-6.06%)
Nov 04, 2016 0.1800 0.1800 0.1650 0.1650 469,500 -0.02(-13.16%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1900 0.1800 0.1900 116,000 +0.01(+5.56%)
Nov 01, 2016 0.1800 0.1800 0.1750 0.1800 104,000 +0.01(+2.86%)
Oct 31, 2016 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Oct 28, 2016 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 24,600 +0.00(+0.00%)
Oct 26, 2016 0.1750 0.1800 0.1750 0.1800 72,500 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 79,000 -0.01(-2.94%)
Oct 20, 2016 0.1800 0.1800 0.1700 0.1700 247,000 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+5.88%)
Oct 18, 2016 0.1700 0.1800 0.1700 0.1700 307,500 +0.01(+3.03%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Oct 14, 2016 0.1600 0.1600 0.1500 0.1500 27,500 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2016 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1550 0.1500 0.1500 660,000 -0.01(-3.23%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 16,100 -0.01(-3.13%)
Sep 29, 2016 0.1650 0.1700 0.1600 0.1600 669,000 +0.01(+3.23%)
Sep 28, 2016 0.1600 0.1800 0.1550 0.1550 151,167 -0.01(-3.13%)
Sep 27, 2016 0.1600 0.1600 0.1550 0.1600 315,500 +0.00(+0.00%)
Sep 26, 2016 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-3.03%)
Sep 23, 2016 0.1650 0.1650 0.1650 0.1650 78,000 +0.01(+3.13%)
Sep 22, 2016 0.1700 0.1700 0.1550 0.1600 268,059 -0.01(-5.88%)
Sep 21, 2016 0.1800 0.1800 0.1700 0.1700 208,000 -0.00(-2.86%)
Sep 20, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 19,250 -0.00(-2.86%)
Sep 15, 2016 0.1650 0.1750 0.1650 0.1750 62,059 +0.02(+12.90%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1550 0.1550 106,900 -0.02(-13.89%)
Sep 09, 2016 0.1700 0.1850 0.1700 0.1800 46,000 -0.01(-2.70%)
Sep 08, 2016 0.1900 0.1950 0.1750 0.1850 42,500 -0.01(-5.13%)
Sep 07, 2016 0.1700 0.1950 0.1700 0.1950 38,300 +0.01(+5.41%)
Sep 06, 2016 0.1750 0.1850 0.1750 0.1850 65,000 +0.02(+12.12%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 01, 2016 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-5.41%)
Aug 31, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Aug 30, 2016 0.2000 0.2000 0.2000 0.2000 137,500 +0.01(+5.26%)
Aug 29, 2016 0.2000 0.2000 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 26, 2016 0.2000 0.2000 0.1950 0.1950 102,000 +0.01(+5.41%)
Aug 25, 2016 0.1900 0.1900 0.1800 0.1850 21,000 +0.01(+5.71%)
Aug 24, 2016 0.1800 0.1800 0.1750 0.1750 42,000 -0.03(-12.50%)
Aug 23, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2200 0.2000 0.2000 71,500 -0.01(-4.76%)
Aug 19, 2016 0.2150 0.2150 0.1950 0.2100 150,500 -0.01(-4.55%)
Aug 18, 2016 0.1800 0.2250 0.1800 0.2200 430,904 +0.03(+15.79%)
Aug 17, 2016 0.1800 0.1900 0.1700 0.1900 259,988 +0.02(+11.76%)
Aug 16, 2016 0.1650 0.1700 0.1650 0.1700 97,000 +0.01(+3.03%)
Aug 15, 2016 0.1650 0.1650 0.1650 0.1650 28,600 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1650 0.1350 0.1650 77,000 +0.02(+10.00%)
Aug 11, 2016 0.1350 0.1500 0.1350 0.1500 25,625 +0.02(+15.38%)
Aug 09, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1350 0.1250 0.1250 118,000 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1450 0.1200 0.1250 302,000 -0.01(-3.85%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1300 143,523 +0.01(+8.33%)
Aug 02, 2016 0.1200 0.1200 0.1050 0.1200 210,500 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1100 0.1200 95,000 +0.01(+14.29%)
Jul 27, 2016 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+5.00%)
Jul 22, 2016 0.1400 0.1400 0.0950 0.1000 305,200 -0.03(-23.08%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 37,000 +0.01(+13.04%)
Jul 20, 2016 0.1200 0.1200 0.1150 0.1150 1,000 -0.02(-14.81%)
Jul 19, 2016 0.1200 0.1350 0.1200 0.1350 25,600 +0.01(+3.85%)
Jul 18, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+13.04%)
Jul 14, 2016 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1300 0.1150 0.1150 151,000 -0.01(-11.54%)
Jul 12, 2016 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-7.14%)
Jul 08, 2016 0.1400 0.1400 15,500 +0.01(+7.69%)
Jul 05, 2016 0.1300 0.1600 0.1300 0.1300 12,000 -0.01(-10.34%)
Jul 04, 2016 0.1450 0.1450 0.1450 0.1450 14,000 +0.01(+11.54%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2016 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Jun 15, 2016 0.1150 0.1300 0.1150 0.1300 15,700 +0.01(+8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 07, 2016 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1200 29,228 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 02, 2016 0.1100 0.1100 0.1100 0.1100 70,000 -0.03(-18.52%)
May 31, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2016 0.1250 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
May 26, 2016 0.1450 0.1450 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2016 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1250 0.1250 10,000 -0.02(-13.79%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1500 0.1550 0.1100 0.1400 252,500 -0.01(-9.68%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 30,000 -0.02(-13.89%)
May 17, 2016 0.1600 0.1800 0.1600 0.1800 10,000 +0.03(+20.00%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 46,625 -0.01(-6.25%)
May 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
May 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.