Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

37.16 +0.29 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.06 12.28 11.80 11.89 240,882 -0.22(-1.82%)
Apr 27, 2018 11.84 12.24 11.84 12.11 323,975 +0.22(+1.85%)
Apr 26, 2018 11.84 12.02 11.80 11.89 654,421 +0.04(+0.37%)
Apr 25, 2018 11.89 11.98 11.54 11.84 264,342 -0.09(-0.74%)
Apr 24, 2018 11.27 12.02 11.27 11.93 710,547 +0.75(+6.69%)
Apr 23, 2018 11.54 11.67 11.13 11.18 326,441 -0.22(-1.93%)
Apr 20, 2018 10.61 11.58 10.61 11.40 580,127 +1.01(+9.75%)
Apr 19, 2018 10.26 10.61 10.22 10.39 305,036 +0.18(+1.72%)
Apr 18, 2018 10.48 10.61 10.21 10.21 260,989 -0.22(-2.11%)
Apr 17, 2018 10.65 10.65 10.30 10.43 338,129 -0.18(-1.66%)
Apr 16, 2018 10.70 10.74 10.46 10.61 189,434 +0.00(+0.00%)
Apr 13, 2018 10.79 10.79 10.52 10.61 674,759 -0.04(-0.41%)
Apr 12, 2018 10.43 10.79 10.43 10.65 265,129 +0.26(+2.54%)
Apr 11, 2018 10.08 10.43 10.04 10.39 176,228 +0.31(+3.06%)
Apr 10, 2018 10.17 10.32 10.04 10.08 206,377 +0.09(+0.88%)
Apr 09, 2018 10.08 10.39 9.950 9.994 338,087 -0.09(-0.87%)
Apr 06, 2018 10.08 10.30 9.994 10.08 409,386 -0.09(-0.87%)
Apr 05, 2018 10.04 10.30 9.862 10.17 233,776 +0.22(+2.21%)
Apr 04, 2018 9.510 10.04 9.510 9.950 182,958 +0.31(+3.20%)
Apr 03, 2018 9.378 9.862 9.334 9.642 320,112 +0.31(+3.30%)
Apr 02, 2018 9.202 9.422 9.070 9.334 309,096 +0.13(+1.44%)
Mar 29, 2018 9.202 9.202 9.202 0 -0.22(-2.34%)
Mar 28, 2018 9.290 9.598 9.246 9.422 241,370 +0.14(+1.52%)
Mar 27, 2018 9.719 9.762 9.281 9.281 333,622 -0.39(-4.07%)
Mar 26, 2018 9.500 9.719 9.237 9.675 370,284 +0.26(+2.79%)
Mar 23, 2018 9.981 10.03 9.412 9.412 316,266 -0.53(-5.29%)
Mar 22, 2018 10.03 10.11 9.850 9.938 211,300 -0.13(-1.30%)
Mar 21, 2018 10.16 10.24 9.981 10.07 171,607 -0.09(-0.86%)
Mar 20, 2018 10.46 10.46 10.11 10.16 138,008 -0.31(-2.93%)
Mar 19, 2018 10.51 10.55 10.11 10.46 230,472 -0.09(-0.83%)
Mar 16, 2018 10.51 10.57 10.33 10.55 654,823 +0.04(+0.42%)
Mar 15, 2018 10.24 10.55 10.16 10.51 233,347 +0.31(+3.00%)
Mar 14, 2018 10.33 10.42 10.16 10.20 219,828 -0.09(-0.85%)
Mar 13, 2018 10.38 10.51 10.24 10.29 239,779 -0.09(-0.84%)
Mar 12, 2018 10.42 10.55 10.24 10.38 179,763 -0.04(-0.42%)
Mar 09, 2018 10.55 10.59 10.38 10.42 336,713 -0.04(-0.42%)
Mar 08, 2018 10.29 10.55 10.29 10.46 248,467 +0.26(+2.57%)
Mar 07, 2018 10.42 10.20 255,918 +0.04(+0.43%)
Mar 06, 2018 9.938 10.20 9.806 10.16 255,687 +0.22(+2.20%)
Mar 05, 2018 9.806 10.03 9.587 9.938 178,614 +0.13(+1.34%)
Mar 02, 2018 9.544 9.828 9.456 9.806 164,292 +0.22(+2.28%)
Mar 01, 2018 9.456 9.762 9.412 9.587 233,673 +0.18(+1.86%)
Feb 28, 2018 9.806 9.806 9.412 9.412 269,720 -0.39(-4.02%)
Feb 27, 2018 9.981 10.11 9.741 9.806 228,062 -0.09(-0.88%)
Feb 26, 2018 9.806 9.981 9.653 9.894 173,569 +0.09(+0.89%)
Feb 23, 2018 9.719 9.850 9.675 9.806 119,646 +0.13(+1.36%)
Feb 22, 2018 9.587 9.675 163,938 -0.18(-1.78%)
Feb 21, 2018 9.675 10.03 9.631 9.850 191,387 +0.22(+2.27%)
Feb 20, 2018 9.762 9.806 9.456 9.631 221,340 -0.18(-1.79%)
Feb 16, 2018 9.806 9.806 9.806 0 +0.18(+1.82%)
Feb 15, 2018 9.719 9.719 9.456 9.631 201,898 -0.09(-0.90%)
Feb 14, 2018 9.368 9.719 9.281 9.719 189,875 +0.31(+3.26%)
Feb 13, 2018 9.368 9.544 9.281 9.412 205,340 +0.09(+0.94%)
Feb 12, 2018 9.500 9.544 9.193 9.325 225,681 -0.18(-1.84%)
Feb 09, 2018 9.500 9.587 9.193 9.500 324,230 +0.09(+0.93%)
Feb 08, 2018 9.631 9.762 9.325 9.412 392,164 -0.18(-1.83%)
Feb 07, 2018 9.500 9.544 9.500 9.587 274,089 +0.09(+0.92%)
Feb 06, 2018 9.368 9.719 9.281 9.500 480,521 -0.20(-2.03%)
Feb 05, 2018 9.981 10.20 9.544 9.697 258,473 -0.46(-4.53%)
Feb 02, 2018 9.938 10.33 9.938 10.16 488,606 +0.22(+2.20%)
Feb 01, 2018 10.03 10.03 9.609 9.938 656,870 -0.04(-0.44%)
Jan 31, 2018 9.018 10.07 8.974 9.981 944,071 +1.05(+11.76%)
Jan 30, 2018 8.756 8.756 8.580 8.931 585,853 +0.35(+4.08%)
Jan 29, 2018 8.668 8.712 8.537 8.580 436,588 -0.09(-1.01%)
Jan 26, 2018 8.756 8.756 8.493 8.668 535,394 +0.00(+0.00%)
Jan 25, 2018 8.580 8.668 8.493 8.668 843,765 +0.18(+2.06%)
Jan 24, 2018 8.449 8.668 8.362 8.493 598,445 +0.18(+2.11%)
Jan 23, 2018 7.924 8.405 7.924 8.318 413,855 +0.39(+4.97%)
Jan 22, 2018 7.968 8.055 7.836 7.924 187,657 +0.00(+0.00%)
Jan 19, 2018 7.792 7.968 7.749 7.924 231,544 +0.09(+1.12%)
Jan 18, 2018 8.011 8.011 7.792 7.836 348,269 -0.22(-2.72%)
Jan 17, 2018 8.011 8.099 7.749 8.055 632,604 +0.04(+0.55%)
Jan 16, 2018 8.143 8.362 7.902 8.011 349,375 -0.09(-1.08%)
Jan 12, 2018 8.099 8.099 8.099 0 +0.09(+1.09%)
Jan 11, 2018 7.968 8.186 7.880 8.011 416,457 +0.09(+1.11%)
Jan 10, 2018 7.661 8.099 7.574 7.924 359,302 +0.31(+4.02%)
Jan 09, 2018 7.574 7.924 7.486 7.617 434,664 +0.09(+1.16%)
Jan 08, 2018 7.968 8.055 7.442 7.530 627,608 -0.53(-6.52%)
Jan 05, 2018 7.924 8.121 7.880 8.055 286,507 +0.18(+2.22%)
Jan 04, 2018 7.880 8.099 7.705 7.880 362,868 +0.13(+1.69%)
Jan 03, 2018 7.836 7.924 7.661 7.749 330,276 -0.09(-1.12%)
Jan 02, 2018 8.230 8.274 7.661 7.836 613,013 -0.39(-4.79%)
Dec 29, 2017 8.230 8.230 8.230 0 +0.22(+2.73%)
Dec 28, 2017 7.924 8.055 7.819 8.011 176,803 +0.14(+1.78%)
Dec 27, 2017 8.089 8.132 7.828 7.871 188,709 -0.22(-2.69%)
Dec 26, 2017 8.176 8.263 8.067 8.089 234,978 -0.09(-1.06%)
Dec 22, 2017 8.263 8.263 8.067 8.176 213,831 -0.04(-0.53%)
Dec 21, 2017 8.176 8.350 8.089 8.219 350,892 +0.04(+0.53%)
Dec 20, 2017 8.132 8.263 7.958 8.176 242,733 +0.09(+1.08%)
Dec 19, 2017 8.437 8.437 8.002 8.089 401,041 -0.26(-3.13%)
Dec 18, 2017 8.524 8.741 8.176 8.350 377,852 -0.13(-1.54%)
Dec 15, 2017 8.480 8.785 8.263 8.480 1,295,377 +0.09(+1.04%)
Dec 14, 2017 8.219 8.654 8.176 8.393 492,279 +0.22(+2.66%)
Dec 13, 2017 8.219 8.306 8.045 8.176 312,424 -0.09(-1.05%)
Dec 12, 2017 8.524 8.567 8.089 8.263 365,307 -0.35(-4.04%)
Dec 11, 2017 8.176 8.698 8.132 8.611 524,504 +0.52(+6.45%)
Dec 08, 2017 8.263 8.267 8.045 8.089 148,685 +0.00(+0.00%)
Dec 07, 2017 8.132 8.306 8.002 208,384 +0.00(+0.00%)
Dec 06, 2017 8.132 8.306 8.067 8.176 163,102 -0.04(-0.53%)
Dec 05, 2017 8.393 8.524 8.176 8.219 248,427 -0.17(-2.07%)
Dec 04, 2017 8.654 8.828 8.306 8.393 362,705 -0.09(-1.03%)
Dec 01, 2017 8.567 8.654 8.219 8.480 408,700 -0.04(-0.51%)
Nov 30, 2017 8.915 9.045 8.375 8.524 467,658 -0.39(-4.39%)
Nov 29, 2017 8.915 8.958 8.611 8.915 541,870 +0.09(+0.99%)
Nov 28, 2017 8.393 8.871 8.263 8.828 685,372 +0.74(+9.14%)
Nov 27, 2017 8.089 8.132 7.741 8.089 293,880 -0.04(-0.53%)
Nov 24, 2017 8.132 8.132 8.002 8.132 108,377 +0.00(+0.00%)
Nov 22, 2017 8.176 8.306 7.958 8.132 188,615 -0.04(-0.53%)
Nov 21, 2017 7.871 8.219 7.871 8.176 414,477 +0.35(+4.44%)
Nov 20, 2017 7.741 7.871 7.654 7.828 239,657 +0.17(+2.27%)
Nov 17, 2017 7.349 7.741 7.306 7.654 387,374 +0.26(+3.53%)
Nov 16, 2017 7.393 7.502 7.393 7.393 285,893 +0.00(+0.00%)
Nov 15, 2017 7.306 7.567 7.132 7.393 516,460 -0.09(-1.16%)
Nov 14, 2017 7.175 7.523 7.132 7.480 285,847 +0.26(+3.61%)
Nov 13, 2017 7.219 7.284 7.045 7.219 284,452 -0.09(-1.19%)
Nov 10, 2017 7.002 7.480 6.958 7.306 361,487 +0.30(+4.35%)
Nov 09, 2017 6.784 7.002 6.784 7.002 225,638 +0.13(+1.90%)
Nov 08, 2017 6.871 7.002 6.828 6.871 218,118 -0.09(-1.25%)
Nov 07, 2017 7.306 7.393 6.958 6.958 487,628 -0.39(-5.33%)
Nov 06, 2017 7.262 7.393 7.219 7.349 122,400 +0.13(+1.81%)
Nov 03, 2017 7.306 7.306 7.175 7.219 183,211 -0.09(-1.19%)
Nov 02, 2017 7.349 7.523 7.175 7.306 297,483 -0.09(-1.18%)
Nov 01, 2017 7.741 7.828 7.349 7.393 382,595 -0.35(-4.49%)
Oct 31, 2017 7.349 7.828 7.349 7.741 383,133 +0.35(+4.71%)
Oct 30, 2017 8.089 8.132 7.328 7.393 362,343 -0.35(-4.49%)
Oct 27, 2017 7.958 8.045 7.697 7.741 293,201 -0.26(-3.26%)
Oct 26, 2017 7.784 8.089 7.706 8.002 344,383 -0.04(-0.54%)
Oct 25, 2017 7.436 8.045 7.262 8.045 293,946 +0.96(+13.50%)
Oct 24, 2017 7.088 7.175 7.045 7.088 298,875 +0.00(+0.00%)
Oct 23, 2017 7.306 7.436 7.045 7.088 201,827 -0.13(-1.81%)
Oct 20, 2017 7.306 7.393 7.219 7.219 110,293 +0.09(+1.22%)
Oct 19, 2017 7.306 7.393 7.132 7.132 232,211 -0.26(-3.53%)
Oct 18, 2017 7.306 7.436 7.262 7.393 331,146 +0.17(+2.41%)
Oct 17, 2017 7.306 7.393 7.132 7.219 164,787 -0.09(-1.19%)
Oct 16, 2017 7.219 7.458 7.219 7.306 237,450 +0.04(+0.60%)
Oct 13, 2017 7.219 7.436 7.175 7.262 203,409 +0.00(+0.00%)
Oct 12, 2017 7.523 7.523 7.241 7.262 362,778 -0.26(-3.47%)
Oct 11, 2017 7.784 7.828 7.480 7.523 174,075 -0.26(-3.35%)
Oct 10, 2017 7.741 7.828 7.545 7.784 273,951 +0.00(+0.00%)
Oct 09, 2017 7.697 7.784 7.697 7.784 92,514 +0.09(+1.13%)
Oct 06, 2017 7.784 7.871 7.654 7.697 203,027 -0.09(-1.12%)
Oct 05, 2017 7.610 7.871 7.567 7.784 374,839 +0.22(+2.87%)
Oct 04, 2017 7.871 7.915 7.458 7.567 566,298 -0.26(-3.33%)
Oct 03, 2017 8.089 8.132 7.741 7.828 476,061 -0.30(-3.74%)
Oct 02, 2017 8.002 8.132 7.871 8.132 311,856 +0.17(+2.19%)
Sep 29, 2017 7.871 8.089 7.871 7.958 213,126 +0.09(+1.10%)
Sep 28, 2017 7.697 7.871 7.523 7.871 320,309 +0.23(+2.96%)
Sep 27, 2017 8.163 8.163 7.559 7.645 609,340 -0.35(-4.32%)
Sep 26, 2017 8.207 8.207 7.947 7.991 346,710 -0.13(-1.60%)
Sep 25, 2017 8.207 8.271 7.947 8.120 412,866 -0.09(-1.05%)
Sep 22, 2017 8.163 8.358 8.120 8.207 633,455 -0.04(-0.52%)
Sep 21, 2017 8.207 8.271 8.077 8.250 180,175 +0.04(+0.53%)
Sep 20, 2017 7.818 8.293 7.667 8.207 330,442 +0.48(+6.15%)
Sep 19, 2017 7.991 8.034 7.688 7.732 348,490 -0.17(-2.19%)
Sep 18, 2017 8.293 8.293 7.861 7.904 356,367 -0.39(-4.69%)
Sep 15, 2017 8.250 8.379 8.207 8.293 712,794 +0.04(+0.52%)
Sep 14, 2017 8.120 8.250 8.120 8.250 334,475 +0.09(+1.06%)
Sep 13, 2017 7.732 8.163 7.645 8.163 259,355 +0.43(+5.59%)
Sep 12, 2017 7.559 7.818 7.559 7.732 190,589 +0.26(+3.47%)
Sep 11, 2017 7.429 7.688 7.429 7.472 202,197 +0.22(+2.98%)
Sep 08, 2017 7.343 7.408 7.256 7.256 218,886 -0.04(-0.59%)
Sep 07, 2017 7.516 7.559 7.300 7.300 293,096 -0.22(-2.87%)
Sep 06, 2017 7.516 7.732 7.451 7.516 166,923 +0.00(+0.00%)
Sep 05, 2017 8.207 8.207 7.408 7.516 354,851 -0.78(-9.37%)
Sep 01, 2017 7.602 8.293 7.602 8.293 232,311 +0.78(+10.34%)
Aug 31, 2017 7.732 7.775 7.516 7.516 253,254 -0.13(-1.69%)
Aug 30, 2017 7.775 7.840 7.645 7.645 87,921 -0.17(-2.21%)
Aug 29, 2017 7.732 7.883 7.645 7.818 112,967 +0.00(+0.00%)
Aug 28, 2017 7.991 8.034 7.753 7.818 108,027 -0.13(-1.63%)
Aug 25, 2017 7.818 8.034 7.818 7.947 74,475 +0.13(+1.66%)
Aug 24, 2017 7.732 7.818 7.645 7.818 124,334 +0.17(+2.26%)
Aug 23, 2017 7.645 7.861 7.645 7.645 221,851 -0.09(-1.12%)
Aug 22, 2017 7.861 7.861 7.645 7.732 168,601 -0.04(-0.56%)
Aug 21, 2017 7.732 7.904 7.602 7.775 184,734 +0.09(+1.12%)
Aug 18, 2017 7.602 7.775 7.559 7.688 247,502 -0.04(-0.56%)
Aug 17, 2017 7.991 8.055 7.688 7.732 264,392 -0.30(-3.76%)
Aug 16, 2017 8.120 8.207 7.947 8.034 173,397 +0.00(+0.00%)
Aug 15, 2017 8.293 8.293 8.034 8.034 202,258 -0.17(-2.11%)
Aug 14, 2017 8.207 8.271 8.120 8.207 136,279 +0.13(+1.60%)
Aug 11, 2017 8.034 8.207 8.034 8.077 375,833 -0.04(-0.53%)
Aug 10, 2017 8.293 8.336 8.120 8.120 296,978 -0.30(-3.59%)
Aug 09, 2017 8.423 8.509 8.250 8.423 275,232 -0.04(-0.51%)
Aug 08, 2017 8.595 8.811 8.423 8.466 215,020 -0.17(-2.00%)
Aug 07, 2017 8.811 8.811 8.552 8.639 238,002 -0.22(-2.44%)
Aug 04, 2017 8.725 8.898 8.690 8.855 195,995 +0.26(+3.02%)
Aug 03, 2017 8.682 8.768 8.466 8.595 154,811 -0.09(-0.99%)
Aug 02, 2017 8.855 8.855 8.574 8.682 158,821 -0.22(-2.43%)
Aug 01, 2017 8.855 8.898 8.660 8.898 127,360 +0.22(+2.49%)
Jul 31, 2017 8.811 8.941 8.660 8.682 221,916 -0.13(-1.47%)
Jul 28, 2017 8.855 8.898 8.660 8.811 139,093 -0.13(-1.45%)
Jul 27, 2017 8.855 8.941 8.725 8.941 192,679 +0.22(+2.48%)
Jul 26, 2017 8.984 9.071 8.682 8.725 159,321 -0.17(-1.94%)
Jul 25, 2017 9.157 9.243 8.876 8.898 291,176 -0.09(-0.96%)
Jul 24, 2017 8.682 8.984 8.509 8.984 300,140 +0.30(+3.48%)
Jul 21, 2017 9.546 9.805 8.660 8.682 599,157 +0.17(+2.03%)
Jul 20, 2017 8.595 8.595 8.336 8.509 327,407 -0.09(-1.01%)
Jul 19, 2017 8.509 8.639 8.444 8.595 120,622 +0.13(+1.53%)
Jul 18, 2017 8.423 8.509 8.315 8.466 87,432 -0.09(-1.01%)
Jul 17, 2017 8.552 8.639 8.487 8.552 157,217 +0.00(+0.00%)
Jul 14, 2017 8.509 8.600 8.379 8.552 175,811 -0.09(-1.00%)
Jul 13, 2017 8.725 8.768 8.509 8.639 127,251 +0.00(+0.00%)
Jul 12, 2017 8.682 8.833 8.595 8.639 118,592 -0.09(-0.99%)
Jul 11, 2017 8.768 8.811 8.552 8.725 155,520 +0.00(+0.00%)
Jul 10, 2017 8.768 8.984 8.703 8.725 135,576 -0.13(-1.46%)
Jul 07, 2017 8.855 8.941 8.639 8.855 147,861 +0.09(+0.99%)
Jul 06, 2017 8.898 9.071 8.768 8.768 223,292 -0.17(-1.93%)
Jul 05, 2017 8.898 8.941 8.595 8.941 218,576 +0.00(+0.00%)
Jul 03, 2017 8.725 9.027 8.639 8.941 175,182 +0.30(+3.50%)
Jun 30, 2017 8.768 8.768 8.423 8.639 205,732 -0.09(-0.99%)
Jun 29, 2017 8.941 8.941 8.509 8.725 182,708 +0.13(+1.51%)
Jun 28, 2017 8.466 8.660 8.466 8.595 176,835 +0.14(+1.63%)
Jun 27, 2017 8.543 8.565 8.371 8.457 192,838 +0.00(+0.00%)
Jun 26, 2017 8.371 8.586 8.350 8.457 234,386 +0.09(+1.03%)
Jun 23, 2017 8.328 8.457 8.200 8.371 404,723 +0.09(+1.04%)
Jun 22, 2017 8.243 8.457 8.200 8.285 156,662 +0.00(+0.00%)
Jun 21, 2017 8.457 8.500 8.243 8.285 159,728 -0.21(-2.53%)
Jun 20, 2017 8.629 8.715 8.414 8.500 119,376 -0.21(-2.46%)
Jun 19, 2017 8.758 8.844 8.586 8.715 204,990 +0.04(+0.50%)
Jun 16, 2017 8.414 8.672 8.294 8.672 409,666 +0.13(+1.51%)
Jun 15, 2017 8.543 8.886 8.457 8.543 274,264 -0.09(-1.00%)
Jun 14, 2017 8.758 8.758 8.414 8.629 265,242 -0.21(-2.43%)
Jun 13, 2017 8.844 9.187 8.801 8.844 293,394 +0.00(+0.00%)
Jun 12, 2017 8.886 9.273 8.801 8.844 283,673 -0.04(-0.48%)
Jun 09, 2017 8.328 8.972 8.328 8.886 380,014 +0.56(+6.70%)
Jun 08, 2017 8.028 8.543 8.028 8.328 308,444 +0.26(+3.19%)
Jun 07, 2017 7.942 8.200 7.942 8.071 126,624 +0.13(+1.62%)
Jun 06, 2017 7.813 8.071 7.779 7.942 192,183 -0.04(-0.54%)
Jun 05, 2017 7.899 8.071 7.899 7.985 175,588 +0.04(+0.54%)
Jun 02, 2017 8.071 8.157 7.942 7.942 263,136 -0.13(-1.60%)
Jun 01, 2017 8.071 8.157 7.942 8.071 324,535 +0.04(+0.53%)
May 31, 2017 7.985 8.071 7.770 8.028 305,944 +0.04(+0.54%)
May 30, 2017 8.157 8.200 7.985 7.985 422,998 -0.30(-3.63%)
May 26, 2017 8.243 8.414 8.157 8.285 236,016 -0.04(-0.52%)
May 25, 2017 8.500 8.543 8.285 8.328 504,049 -0.04(-0.51%)
May 24, 2017 8.457 8.543 8.307 8.371 239,348 -0.09(-1.02%)
May 23, 2017 8.500 8.586 8.371 8.457 185,763 +0.00(+0.00%)
May 22, 2017 8.285 8.500 8.178 8.457 245,701 +0.17(+2.07%)
May 19, 2017 8.243 8.414 8.114 8.285 271,309 +0.00(+0.00%)
May 18, 2017 8.285 8.500 8.243 8.285 389,711 -0.04(-0.52%)
May 17, 2017 8.886 8.715 8.285 8.328 454,912 -0.56(-6.28%)
May 16, 2017 9.058 9.187 8.801 8.886 238,213 -0.21(-2.36%)
May 15, 2017 9.187 9.230 9.058 9.101 158,278 +0.00(+0.00%)
May 12, 2017 9.273 9.316 8.994 9.101 442,125 -0.30(-3.20%)
May 11, 2017 9.702 9.745 9.402 9.402 332,551 -0.34(-3.52%)
May 10, 2017 9.831 9.874 9.659 9.745 274,873 -0.09(-0.87%)
May 09, 2017 9.831 10.00 9.788 9.831 292,031 -0.04(-0.43%)
May 08, 2017 9.831 10.00 9.724 9.874 272,534 +0.00(+0.00%)
May 05, 2017 10.00 10.04 9.681 9.874 354,246 -0.09(-0.86%)
May 04, 2017 10.13 10.22 9.874 9.960 213,071 -0.04(-0.43%)
May 03, 2017 9.831 10.07 9.831 10.00 248,793 +0.09(+0.87%)
May 02, 2017 10.13 10.13 9.831 9.917 234,270 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.