Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Apr 25, 2019 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
Apr 24, 2019 0.1250 0.1250 0.1150 0.1150 50,200 -0.00(-4.17%)
Apr 23, 2019 0.1200 0.1250 0.1150 0.1200 50,650 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1150 161,300 -0.01(-8.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 63,500 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 86,499 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 60,500 +0.01(+4.00%)
Apr 09, 2019 0.1450 0.1450 0.1250 0.1250 332,200 -0.02(-13.79%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1450 99,069 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1400 0.1450 251,882 -0.02(-9.38%)
Apr 04, 2019 0.1750 0.1750 0.1550 0.1600 323,750 -0.01(-8.57%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Apr 01, 2019 0.1800 0.1800 0.1700 0.1700 90,300 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 90,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2150 0.1850 0.1900 519,800 -0.04(-17.39%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 131,600 -0.01(-4.17%)
Mar 21, 2019 0.2400 0.2400 0.2100 0.2400 152,496 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2450 0.2400 0.2450 62,000 +0.01(+2.08%)
Mar 19, 2019 0.2300 0.2450 0.2300 0.2400 155,050 +0.01(+4.35%)
Mar 18, 2019 0.2100 0.2300 0.2050 0.2300 156,500 +0.02(+9.52%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2100 0.1950 0.2100 41,999 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2150 0.2100 0.2100 60,500 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2000 0.2100 140,000 -0.01(-4.55%)
Mar 11, 2019 0.2000 0.2200 0.1900 0.2200 352,500 +0.02(+12.82%)
Mar 08, 2019 0.2000 0.2050 0.1800 0.1950 180,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2050 0.1950 0.1950 92,500 -0.01(-2.50%)
Mar 06, 2019 0.2150 0.2300 0.2000 0.2000 272,535 -0.01(-6.98%)
Mar 05, 2019 0.2000 0.2400 0.2000 0.2150 686,750 +0.02(+13.16%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 8,600 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2050 0.1700 0.1900 171,298 -0.01(-7.32%)
Feb 28, 2019 0.2100 0.2100 0.2050 0.2050 58,150 -0.01(-2.38%)
Feb 27, 2019 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 26, 2019 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 17,250 +0.01(+5.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.1950 0.2100 19,000 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2100 0.2100 33,500 -0.01(-2.33%)
Feb 12, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+4.88%)
Feb 11, 2019 0.2100 0.2100 0.2050 0.2050 214,500 +0.00(+2.50%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Feb 07, 2019 0.1950 0.2100 0.1950 0.2100 60,500 +0.02(+10.53%)
Feb 06, 2019 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 05, 2019 0.1900 0.2000 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 04, 2019 0.2050 0.2050 0.1900 0.1900 19,300 -0.01(-2.56%)
Feb 01, 2019 0.2000 0.2000 0.1950 0.1950 113,750 -0.02(-9.30%)
Jan 31, 2019 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 30, 2019 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 28, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.00(+0.00%)
Jan 25, 2019 0.2150 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2100 0.2200 29,000 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 22, 2019 0.2150 0.2200 0.2150 0.2200 14,300 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 17, 2019 0.2150 0.2250 0.2150 0.2250 10,350 +0.01(+2.27%)
Jan 16, 2019 0.2200 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 15, 2019 0.2300 0.2400 0.2250 0.2250 59,500 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2250 0.2250 2,200 -0.01(-6.25%)
Jan 11, 2019 0.2400 0.2400 0.2250 0.2400 112,800 +0.00(+0.00%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jan 09, 2019 0.2250 0.2250 0.2100 0.2250 134,000 -0.01(-6.25%)
Jan 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 02, 2019 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 28, 2018 0.2400 0.2450 0.2350 0.2450 88,700 +0.01(+4.26%)
Dec 27, 2018 0.2200 0.2350 0.2200 0.2350 64,500 +0.01(+4.44%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 21, 2018 0.2050 0.2300 0.2050 0.2300 37,500 +0.03(+15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-11.11%)
Dec 18, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Dec 11, 2018 0.2050 0.2050 0.1950 0.2050 45,000 -0.02(-6.82%)
Dec 10, 2018 0.1950 0.2200 0.1950 0.2200 33,500 +0.02(+7.32%)
Dec 07, 2018 0.2000 0.2050 0.2000 0.2050 15,400 +0.01(+5.13%)
Dec 06, 2018 0.1950 0.2000 0.1900 0.1950 76,500 +0.00(+0.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.1950 37,000 +0.00(+0.00%)
Dec 04, 2018 0.1950 0.1950 0.1950 0.1950 35,000 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2100 0.1900 0.1950 72,700 -0.01(-2.50%)
Nov 30, 2018 0.2200 0.2300 0.2000 0.2000 250,500 -0.02(-9.09%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2200 85,500 +0.03(+15.79%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 18,699 -0.01(-2.56%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.1950 72,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1950 0.1950 22,000 -0.01(-7.14%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2100 67,000 +0.02(+10.53%)
Nov 22, 2018 0.1900 0.1900 0.1900 0.1900 60,000 +0.01(+2.70%)
Nov 21, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1900 141,500 +0.01(+2.70%)
Nov 19, 2018 0.1900 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-2.63%)
Nov 15, 2018 0.1900 0.2050 0.1600 0.1900 574,800 -0.01(-7.32%)
Nov 14, 2018 0.1900 0.2050 0.1900 0.2050 60,000 +0.00(+2.50%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 67,400 +0.01(+2.56%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 57,490 +0.00(+0.00%)
Nov 09, 2018 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1950 40,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.1950 0.1950 42,800 -0.01(-7.14%)
Nov 06, 2018 0.1950 0.2100 0.1950 0.2100 20,000 +0.02(+10.53%)
Nov 05, 2018 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
Nov 02, 2018 0.2000 0.2000 0.1950 0.1950 4,500 +0.00(+0.00%)
Nov 01, 2018 0.1850 0.1950 0.1850 0.1950 4,500 +0.01(+5.41%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 57,000 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Oct 26, 2018 0.1850 0.2000 0.1850 0.2000 192,548 +0.02(+8.11%)
Oct 25, 2018 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
Oct 24, 2018 0.1850 0.1850 0.1800 0.1800 87,250 -0.01(-2.70%)
Oct 23, 2018 0.1800 0.1900 0.1800 0.1850 119,834 +0.01(+2.78%)
Oct 22, 2018 0.1900 0.1900 0.1800 0.1800 114,500 -0.02(-7.69%)
Oct 19, 2018 0.2000 0.2000 0.1950 0.1950 32,000 -0.01(-2.50%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 145,000 +0.01(+5.26%)
Oct 17, 2018 0.1950 0.1950 0.1900 0.1900 96,000 -0.01(-5.00%)
Oct 16, 2018 0.2000 0.2100 0.1900 0.2000 113,000 +0.01(+5.26%)
Oct 15, 2018 0.2150 0.2150 0.1900 0.1900 103,000 -0.01(-5.00%)
Oct 12, 2018 0.1800 0.2000 0.1800 0.2000 216,900 +0.02(+8.11%)
Oct 11, 2018 0.1800 0.1850 0.1750 0.1850 93,500 +0.01(+2.78%)
Oct 10, 2018 0.1850 0.1850 0.1800 0.1800 146,700 -0.01(-2.70%)
Oct 09, 2018 0.1800 0.1900 0.1800 0.1850 242,000 +0.01(+5.71%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 109,000 +0.01(+2.86%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 136,500 -0.01(-2.78%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 78,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 63,000 +0.00(+0.00%)
Sep 26, 2018 0.1750 0.1800 0.1750 0.1800 87,000 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Sep 20, 2018 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Sep 19, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.1800 0.1700 0.1750 83,396 -0.01(-2.78%)
Sep 17, 2018 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1850 0.1700 0.1800 66,000 +0.01(+5.88%)
Sep 13, 2018 0.1650 0.1700 0.1650 0.1700 19,500 -0.00(-2.86%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+6.06%)
Sep 11, 2018 0.1700 0.1750 0.1650 0.1650 197,000 -0.01(-2.94%)
Sep 10, 2018 0.1700 0.1800 0.1700 0.1700 185,100 +0.01(+6.25%)
Sep 07, 2018 0.1650 0.1700 0.1600 0.1600 156,500 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1700 0.1550 0.1600 207,588 -0.01(-3.03%)
Sep 05, 2018 0.1650 0.1650 0.1650 0.1650 215,098 +0.01(+3.13%)
Sep 04, 2018 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-3.03%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Aug 29, 2018 0.1700 0.1700 0.1550 0.1550 105,850 -0.02(-8.82%)
Aug 28, 2018 0.1800 0.1850 0.1700 0.1700 119,500 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.1850 0.1600 0.1700 360,449 +0.04(+30.77%)
Aug 24, 2018 0.1500 0.1500 0.1300 0.1300 58,000 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 20, 2018 0.1450 0.1450 0.1250 0.1250 186,959 -0.02(-10.71%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1400 278,250 -0.00(-3.45%)
Aug 16, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 291,800 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1450 0.1450 39,052 +0.00(+0.00%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Aug 09, 2018 0.1400 0.1400 0.1350 0.1350 118,000 -0.01(-3.57%)
Aug 08, 2018 0.1550 0.1550 0.1400 0.1400 131,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+11.11%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1350 162,000 -0.01(-10.00%)
Jul 31, 2018 0.1750 0.1750 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 30, 2018 0.1300 0.2050 0.1300 0.1550 619,150 +0.04(+29.17%)
Jul 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 25, 2018 0.1250 0.1300 0.1250 0.1300 20,000 +0.02(+18.18%)
Jul 24, 2018 0.1250 0.1250 0.1100 0.1100 297,900 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2018 0.1150 0.1150 0.1100 0.1150 52,600 +0.01(+4.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 16, 2018 0.1100 0.1100 0.1050 0.1050 49,595 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2018 0.1150 0.1150 0.1000 0.1000 63,000 -0.03(-23.08%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 37,200 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 51,000 -0.01(-11.54%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 40,250 +0.01(+13.04%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2018 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 22, 2018 0.1050 0.1100 0.1000 0.1100 1,916,500 +0.01(+10.00%)
Jun 21, 2018 0.1100 0.1100 0.1000 0.1000 527,000 -0.01(-9.09%)
Jun 20, 2018 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1100 0.1100 474,500 +0.01(+10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1000 0.1050 143,500 -0.01(-4.55%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 182,000 -0.01(-8.33%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 31, 2018 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 30,800 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
May 28, 2018 0.1100 0.1150 0.1100 0.1100 5,200 -0.01(-8.33%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 45,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
May 23, 2018 0.1150 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1150 0.1100 0.1150 233,500 +0.01(+4.55%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 119,500 -0.01(-8.33%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 6,384 +0.01(+9.09%)
May 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.