Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1400 0.1150 0.1300 215,600 -0.01(-3.70%)
Apr 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 27, 2020 0.1400 0.1500 0.1400 0.1500 44,600 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 180,492 +0.01(+11.11%)
Apr 23, 2020 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 34,500 +0.01(+3.85%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1180 0.1100 0.1100 55,000 -0.01(-12.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 67,500 +0.01(+4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 24, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1000 98,999 -0.00(-4.76%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 81,000 +0.01(+10.53%)
Mar 16, 2020 0.0950 0.0950 0.0950 0.0950 212,900 -0.01(-5.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 129,900 -0.02(-16.67%)
Mar 12, 2020 0.1300 0.1300 0.1150 0.1200 234,700 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Mar 10, 2020 0.1350 0.1400 0.1250 0.1250 132,551 -0.02(-10.71%)
Mar 09, 2020 0.1450 0.1450 0.1400 0.1400 74,000 -0.01(-9.68%)
Mar 06, 2020 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Mar 05, 2020 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1500 56,800 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 17,230 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1500 0.1500 98,500 -0.05(-26.83%)
Feb 24, 2020 0.2050 0.2050 0.2050 0 +0.05(+32.26%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1550 0.1500 0.1550 7,347 +0.01(+3.33%)
Feb 19, 2020 0.1550 0.1550 0.1450 0.1500 172,221 -0.01(-6.25%)
Feb 18, 2020 0.1650 0.1650 0.1600 0.1600 164,287 -0.01(-3.03%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 13, 2020 0.1700 0.1700 0.1550 0.1550 137,000 -0.01(-3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 10, 2020 0.1650 0.1900 0.1650 0.1800 216,466 +0.02(+12.50%)
Feb 07, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 24,500 +0.01(+3.23%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 43,300 +0.00(+0.00%)
Feb 04, 2020 0.1600 0.1600 0.1550 0.1550 230,484 +0.01(+3.33%)
Jan 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 29, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 28, 2020 0.1550 0.1550 0.1550 0.1550 1,863 +0.01(+3.33%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 17, 2020 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Jan 16, 2020 0.1550 0.1550 0.1500 0.1500 5,700 -0.01(-3.23%)
Jan 15, 2020 0.1550 0.1550 0.1500 0.1550 16,050 +0.01(+3.33%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1450 91,500 -0.01(-3.33%)
Jan 10, 2020 0.1600 0.1600 0.1500 0.1500 59,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 08, 2020 0.1600 0.1600 0.1550 0.1550 17,500 +0.01(+6.90%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 67,500 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1500 0.1500 60,297 -0.02(-9.09%)
Jan 02, 2020 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1650 31,684 +0.01(+3.13%)
Dec 27, 2019 0.1450 0.1600 0.1450 0.1600 13,000 +0.02(+10.34%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1450 0.1450 0.1450 139,000 +0.00(+3.57%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 19, 2019 0.1450 0.1450 0.1400 0.1400 21,000 -0.01(-6.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2019 0.1400 0.1400 0.1350 0.1400 67,000 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1400 0.1350 0.1400 147,500 +0.01(+3.70%)
Dec 12, 2019 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Dec 11, 2019 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 15,300 +0.00(+0.00%)
Dec 06, 2019 0.1450 0.1450 0.1400 0.1400 136,100 -0.00(-3.45%)
Dec 05, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-3.33%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+7.14%)
Dec 02, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 20,370 -0.01(-3.33%)
Nov 25, 2019 0.1450 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 05, 2019 0.1500 0.1600 0.1500 0.1600 27,500 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1550 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 01, 2019 0.1550 0.1600 0.1550 0.1600 60,500 +0.01(+3.23%)
Oct 31, 2019 0.1450 0.1550 0.1450 0.1550 70,700 +0.01(+10.71%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1500 122,000 +0.01(+7.14%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+7.41%)
Oct 15, 2019 0.1450 0.1450 0.1350 0.1350 25,100 -0.01(-10.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 09, 2019 0.1350 0.1450 0.1350 0.1400 67,250 -0.01(-6.67%)
Oct 08, 2019 0.1350 0.1700 0.1350 0.1500 326,003 +0.02(+15.38%)
Oct 07, 2019 0.0950 0.1300 0.0950 0.1300 261,500 +0.02(+18.18%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1100 0.0950 0.1100 108,718 +0.01(+15.79%)
Oct 01, 2019 0.1100 0.1100 0.0950 0.0950 165,100 -0.01(-13.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 85,999 -0.01(-4.35%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1100 20,500 -0.01(-8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0.1150 139,000 -0.00(-4.17%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 21,099 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1200 65,500 -0.01(-4.00%)
Sep 12, 2019 0.1200 0.1250 0.1200 0.1250 17,755 +0.01(+4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 80,500 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Sep 09, 2019 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 03, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 54,500 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 127,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Aug 13, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1300 0.1250 0.1250 120,000 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1200 0.1200 142,100 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2019 0.1350 0.1350 0.1300 0.1300 110,425 +0.01(+4.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1250 178,696 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 2,949 -0.01(-3.70%)
Jul 24, 2019 0.1300 0.1350 0.1300 0.1350 54,000 +0.01(+3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 22, 2019 0.1300 0.1350 0.1250 0.1350 110,500 +0.01(+3.85%)
Jul 19, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 127,500 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1250 0.1250 190,499 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 24,500 +0.01(+4.17%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1200 0.1250 12,553 +0.00(+0.00%)
Jul 05, 2019 0.1250 0.1250 0.1250 0.1250 22,183 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1150 105,500 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1150 0.1150 176,500 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Jun 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2019 0.1200 0.1250 0.1150 0.1200 108,500 +0.00(+0.00%)
May 30, 2019 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 80,957 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 48,166 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 124,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1200 0.1200 97,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 49,499 +0.01(+4.17%)
May 07, 2019 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
May 06, 2019 0.1250 0.1300 0.1250 0.1250 20,999 +0.00(+0.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 120,600 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.