Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.94 JPY +1.28 (+0.82%)
Streaming Realtime Price Updated: 8:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 104.77 104.80 104.73 104.77 6,020 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,667 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,729 +0.50(+0.48%)
Jan 26, 2021 103.61 103.66 103.58 103.62 5,937 -0.13(-0.13%)
Jan 25, 2021 103.75 103.77 103.72 103.75 8,966 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.47 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.47 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.32(-0.31%)
Jan 19, 2021 103.90 103.92 103.85 103.87 3,876 +0.18(+0.17%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,293 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,858 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.16%)
Jan 10, 2021 103.83 104.02 103.77 103.99 1,809 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.83 2,398 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,722 +0.38(+0.37%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,373 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Jan 03, 2021 103.17 103.29 103.06 103.29 1,893 +0.10(+0.09%)
Dec 31, 2020 103.16 103.31 103.00 103.19 93,309 +0.03(+0.03%)
Dec 30, 2020 103.16 103.23 103.13 103.16 2,028 -0.36(-0.35%)
Dec 29, 2020 103.52 103.58 103.49 103.52 3,424 -0.17(-0.17%)
Dec 28, 2020 103.78 103.81 103.70 103.70 3,384 +0.11(+0.11%)
Dec 27, 2020 103.57 103.60 103.52 103.58 964 +0.33(+0.32%)
Dec 25, 2020 103.64 103.65 102.88 103.26 30,304 -0.36(-0.34%)
Dec 24, 2020 103.64 103.65 103.58 103.61 1,426 +0.04(+0.04%)
Dec 23, 2020 103.54 103.58 103.52 103.57 1,848 +0.02(+0.02%)
Dec 22, 2020 103.62 103.64 103.54 103.55 3,880 +0.24(+0.24%)
Dec 21, 2020 103.28 103.35 103.28 103.31 7,762 -0.08(-0.08%)
Dec 20, 2020 103.47 103.51 103.30 103.39 3,783 +0.13(+0.12%)
Dec 18, 2020 103.08 103.59 103.07 103.27 133,125 +0.14(+0.14%)
Dec 17, 2020 103.08 103.14 103.07 103.12 11,688 -0.37(-0.36%)
Dec 16, 2020 103.42 103.50 103.41 103.49 11,973 -0.16(-0.15%)
Dec 15, 2020 103.66 103.68 103.65 103.65 9,858 -0.38(-0.36%)
Dec 14, 2020 104.04 104.06 103.99 104.03 3,696 +0.11(+0.11%)
Dec 13, 2020 104.02 104.02 103.85 103.91 5,022 -0.07(-0.06%)
Dec 11, 2020 104.22 104.27 103.83 103.98 132,879 -0.26(-0.25%)
Dec 10, 2020 104.22 104.27 104.21 104.24 6,704 -0.05(-0.05%)
Dec 09, 2020 104.20 104.30 104.16 104.28 11,356 +0.13(+0.12%)
Dec 08, 2020 104.16 104.18 104.14 104.16 12,876 +0.11(+0.11%)
Dec 07, 2020 104.04 104.04 104.04 12,050 -0.18(-0.17%)
Dec 06, 2020 104.11 104.23 104.05 104.22 1,984 +0.09(+0.09%)
Dec 04, 2020 103.83 104.24 103.74 104.13 140,060 +0.30(+0.29%)
Dec 03, 2020 103.83 103.88 103.80 103.83 3,165 -0.63(-0.61%)
Dec 02, 2020 104.40 104.47 104.40 104.46 15,749 +0.17(+0.16%)
Dec 01, 2020 104.29 104.33 104.28 104.29 14,940 -0.04(-0.04%)
Nov 30, 2020 104.31 104.36 104.26 104.33 8,015 +0.26(+0.25%)
Nov 29, 2020 104.04 104.07 103.96 104.07 793 +0.02(+0.02%)
Nov 27, 2020 104.25 104.27 103.91 104.05 103,212 -0.19(-0.19%)
Nov 26, 2020 104.25 104.27 104.23 104.24 4,115 -0.16(-0.16%)
Nov 25, 2020 104.45 104.47 104.40 104.40 14,087 -0.11(-0.11%)
Nov 24, 2020 104.42 104.53 104.42 104.52 12,082 +0.03(+0.03%)
Nov 23, 2020 104.48 104.53 104.44 104.49 8,551 +0.64(+0.61%)
Nov 22, 2020 103.82 103.86 103.75 103.85 7,612 +0.03(+0.03%)
Nov 20, 2020 103.73 103.91 103.70 103.82 117,650 -0.01(-0.01%)
Nov 19, 2020 103.73 103.83 103.73 103.83 13,310 -0.01(-0.01%)
Nov 18, 2020 103.78 103.83 103.74 103.83 8,204 -0.34(-0.32%)
Nov 17, 2020 104.17 104.20 104.16 104.17 6,071 -0.36(-0.34%)
Nov 16, 2020 104.57 104.59 104.52 104.53 11,233 -0.14(-0.13%)
Nov 15, 2020 104.68 104.71 104.56 104.67 2,692 +0.11(+0.11%)
Nov 13, 2020 105.12 105.15 104.55 104.55 135,646 -0.54(-0.51%)
Nov 12, 2020 105.12 105.14 105.06 105.09 13,734 -0.32(-0.30%)
Nov 11, 2020 105.42 105.45 105.37 105.41 9,693 +0.15(+0.14%)
Nov 10, 2020 105.28 105.29 105.25 105.26 4,783 -0.01(-0.01%)
Nov 09, 2020 105.37 105.37 105.25 105.28 10,695 +2.03(+1.96%)
Nov 08, 2020 103.32 103.33 103.19 103.25 5,154 -0.09(-0.09%)
Nov 06, 2020 103.50 103.76 103.18 103.35 224,210 -0.33(-0.32%)
Nov 05, 2020 103.50 103.69 103.44 103.68 4,212 -0.80(-0.77%)
Nov 04, 2020 104.52 104.53 104.42 104.48 8,185 -0.07(-0.07%)
Nov 03, 2020 104.50 104.81 104.44 104.55 13,970 -0.20(-0.19%)
Nov 02, 2020 104.74 104.79 104.70 104.75 6,133 +0.11(+0.11%)
Nov 01, 2020 104.57 104.68 104.47 104.63 4,257 +0.01(+0.01%)
Oct 30, 2020 104.60 104.74 104.13 104.63 165,047 +0.03(+0.03%)
Oct 29, 2020 104.60 104.63 104.59 104.60 10,840 +0.27(+0.26%)
Oct 28, 2020 104.32 104.35 104.28 104.33 19,452 -0.19(-0.18%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,717 -0.35(-0.34%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,297 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,350 +0.02(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.17%)
Oct 22, 2020 104.85 104.89 104.82 104.89 13,955 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,923 -0.87(-0.83%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,040 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,191 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,038 +0.20(+0.19%)
Oct 14, 2020 105.17 105.20 105.08 105.18 9,201 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,530 +0.06(+0.05%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.19(+0.18%)
Oct 04, 2020 105.29 105.55 105.24 105.54 6,247 +0.28(+0.26%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.29(-0.28%)
Oct 01, 2020 105.52 105.58 105.50 105.56 20,844 +0.13(+0.12%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.55 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.45 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,300 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,865 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,508 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 2,390 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,944 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,562 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.19 106.10 106.14 21,100 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.20 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,405 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Sep 01, 2020 105.95 105.98 105.91 105.92 8,393 +0.01(+0.01%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,336 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,233 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,196 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.41(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,254 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.78 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.78 105.80 105.73 105.74 5,103 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,056 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.34 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,680 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.55 2,660 -0.04(-0.03%)
Aug 14, 2020 106.91 107.03 106.44 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,286 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.49(+0.46%)
Aug 10, 2020 105.95 106.17 105.91 106.03 32,224 +0.14(+0.13%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,465 -0.04(-0.04%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,892 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,943 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Aug 02, 2020 105.76 105.86 105.70 105.84 6,854 -0.01(-0.00%)
Jul 31, 2020 104.72 106.05 104.19 105.84 241,413 +1.18(+1.13%)
Jul 30, 2020 104.72 104.81 104.66 104.66 17,204 -0.35(-0.33%)
Jul 29, 2020 104.91 105.02 104.89 105.01 8,030 -0.07(-0.06%)
Jul 28, 2020 105.08 105.12 105.02 105.08 6,923 -0.27(-0.26%)
Jul 27, 2020 105.37 105.42 105.28 105.35 9,199 -0.69(-0.65%)
Jul 26, 2020 106.03 106.10 105.87 106.04 4,798 -0.08(-0.08%)
Jul 24, 2020 106.85 106.88 105.68 106.12 166,965 -0.72(-0.68%)
Jul 23, 2020 106.85 106.88 106.75 106.84 19,184 -0.34(-0.32%)
Jul 22, 2020 107.15 107.19 107.12 107.18 6,883 +0.32(+0.30%)
Jul 21, 2020 106.79 106.88 106.70 106.86 7,228 -0.37(-0.35%)
Jul 20, 2020 107.26 107.27 107.15 107.24 15,704 +0.19(+0.18%)
Jul 19, 2020 107.11 107.11 107.01 107.04 3,112 +0.01(+0.01%)
Jul 17, 2020 107.25 107.36 106.94 107.03 105,163 -0.28(-0.27%)
Jul 16, 2020 107.25 107.33 107.25 107.31 6,540 +0.42(+0.39%)
Jul 15, 2020 106.92 106.96 106.88 106.89 5,919 -0.37(-0.34%)
Jul 14, 2020 107.23 107.29 107.19 107.27 8,281 -0.03(-0.03%)
Jul 13, 2020 107.28 107.31 107.23 107.30 20,422 +0.42(+0.40%)
Jul 12, 2020 106.88 106.93 106.85 106.88 2,844 -0.04(-0.04%)
Jul 10, 2020 107.20 107.26 106.65 106.92 133,071 -0.29(-0.27%)
Jul 09, 2020 107.20 107.23 107.18 107.21 22,609 -0.09(-0.09%)
Jul 08, 2020 107.25 107.31 107.24 107.30 6,980 -0.27(-0.25%)
Jul 07, 2020 107.51 107.59 107.50 107.57 13,744 +0.21(+0.20%)
Jul 06, 2020 107.36 107.39 107.32 107.36 5,677 -0.20(-0.19%)
Jul 05, 2020 107.49 107.57 107.43 107.56 2,320 +0.06(+0.06%)
Jul 03, 2020 107.49 107.56 107.43 107.50 91,982 -0.03(-0.03%)
Jul 02, 2020 107.49 107.55 107.48 107.53 7,593 +0.10(+0.09%)
Jul 01, 2020 107.45 107.50 107.41 107.43 8,140 -0.54(-0.50%)
Jun 30, 2020 107.92 107.98 107.89 107.97 6,588 +0.40(+0.37%)
Jun 29, 2020 107.57 107.61 107.53 107.57 14,691 +0.39(+0.36%)
Jun 28, 2020 107.12 107.20 107.06 107.18 3,099 -0.03(-0.03%)
Jun 26, 2020 107.19 107.35 106.80 107.22 147,894 +0.04(+0.04%)
Jun 25, 2020 107.19 107.23 107.14 107.17 19,949 +0.12(+0.11%)
Jun 24, 2020 107.01 107.14 106.98 107.05 10,343 +0.62(+0.58%)
Jun 23, 2020 106.52 106.54 106.43 106.44 16,273 -0.48(-0.45%)
Jun 22, 2020 106.90 106.92 106.87 106.92 7,835 +0.10(+0.10%)
Jun 21, 2020 106.81 106.87 106.75 106.82 6,649 -0.06(-0.06%)
Jun 19, 2020 106.96 107.05 106.77 106.88 150,665 -0.10(-0.09%)
Jun 18, 2020 106.96 107.01 106.92 106.97 18,492 +0.01(+0.01%)
Jun 17, 2020 107.00 107.05 106.96 106.97 7,970 -0.41(-0.38%)
Jun 16, 2020 107.30 107.39 107.29 107.38 10,819 +0.00(+0.00%)
Jun 15, 2020 107.31 107.44 107.30 107.38 17,595 +0.02(+0.02%)
Jun 14, 2020 107.25 107.56 107.24 107.35 6,062 -0.03(-0.02%)
Jun 12, 2020 106.86 107.55 106.58 107.38 226,574 +0.61(+0.57%)
Jun 11, 2020 106.86 106.88 106.69 106.77 15,270 -0.13(-0.12%)
Jun 10, 2020 107.12 107.13 106.89 106.90 13,253 -0.84(-0.78%)
Jun 09, 2020 107.74 107.82 107.67 107.74 13,011 -0.74(-0.68%)
Jun 08, 2020 108.42 108.54 108.29 108.48 14,869 -1.17(-1.07%)
Jun 07, 2020 109.61 109.69 109.56 109.65 4,021 +0.06(+0.06%)
Jun 05, 2020 109.14 109.85 109.05 109.58 198,137 +0.39(+0.36%)
Jun 04, 2020 109.14 109.20 109.05 109.19 13,778 +0.21(+0.19%)
Jun 03, 2020 108.90 108.98 108.87 108.98 9,185 +0.28(+0.26%)
Jun 02, 2020 108.67 108.70 108.58 108.69 11,795 +1.17(+1.09%)
Jun 01, 2020 107.58 107.66 107.51 107.52 10,767 -0.14(-0.13%)
May 31, 2020 107.67 107.81 107.64 107.67 3,914 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,618 -0.25(-0.23%)
May 19, 2020 107.68 107.85 107.64 107.83 10,800 +0.45(+0.42%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,504 +0.19(+0.18%)
May 15, 2020 107.22 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.22 107.28 107.21 107.24 8,636 +0.22(+0.20%)
May 13, 2020 107.02 107.07 107.00 107.02 18,232 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,078 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,373 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.28 15,353 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,735 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,470 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,365 -0.04(-0.04%)
May 01, 2020 107.14 107.40 106.61 106.88 195,237 -0.35(-0.33%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,433 +0.64(+0.60%)
Apr 29, 2020 106.62 106.67 106.55 106.59 9,576 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,067 -0.17(-0.16%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,471 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.45 188,942 -0.13(-0.12%)
Apr 23, 2020 107.57 107.62 107.55 107.59 15,845 -0.21(-0.20%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,330 +0.10(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,146 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,817 +0.10(+0.09%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,565 +0.10(+0.10%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,450 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,934 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,349 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,171 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.27 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,476 -0.40(-0.37%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,426 +0.26(+0.24%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,719 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,953 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,193 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,775 +0.90(+0.84%)
Apr 01, 2020 107.16 107.26 107.04 107.23 16,128 -0.33(-0.31%)
Mar 31, 2020 107.50 107.76 107.50 107.56 14,370 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,078 +0.41(+0.38%)
Mar 29, 2020 107.67 107.97 107.56 107.71 11,363 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,264 -1.52(-1.37%)
Mar 25, 2020 111.19 111.28 110.85 110.87 27,104 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,676 +0.25(+0.22%)
Mar 23, 2020 111.19 111.32 110.86 111.00 33,788 +0.02(+0.02%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,583 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.12%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,060 +2.82(+2.61%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,336 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,412 +1.21(+1.14%)
Mar 16, 2020 105.87 106.34 105.84 106.20 35,553 +0.14(+0.14%)
Mar 15, 2020 107.02 107.16 105.74 106.05 23,075 -1.85(-1.72%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.84 24,313 +0.16(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,556 -0.43(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,477 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,109 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,180 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.31 269,450 -0.84(-0.79%)
Mar 05, 2020 106.16 106.18 106.04 106.15 8,535 -1.38(-1.28%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,561 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.28(-1.18%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,720 +0.66(+0.61%)
Mar 01, 2020 107.30 107.74 107.29 107.58 6,875 -0.45(-0.42%)
Feb 28, 2020 109.57 109.68 107.51 108.03 307,692 -1.62(-1.48%)
Feb 27, 2020 109.57 109.66 109.25 109.66 16,830 -0.74(-0.67%)
Feb 26, 2020 110.42 110.44 110.33 110.40 11,366 +0.16(+0.14%)
Feb 25, 2020 110.20 110.25 110.15 110.24 9,986 -0.43(-0.39%)
Feb 24, 2020 110.67 110.67 110.67 0 -0.82(-0.74%)
Feb 23, 2020 111.33 111.54 111.22 111.49 8,985 -0.05(-0.04%)
Feb 21, 2020 112.09 112.18 111.48 111.54 186,517 -0.51(-0.46%)
Feb 20, 2020 112.09 112.09 112.00 112.05 8,201 +0.78(+0.70%)
Feb 19, 2020 111.35 111.36 111.21 111.27 4,919 +1.39(+1.27%)
Feb 18, 2020 109.87 109.89 109.78 109.88 5,953 +0.06(+0.05%)
Feb 17, 2020 109.86 109.88 109.77 109.82 11,482 +0.02(+0.01%)
Feb 16, 2020 109.85 109.85 109.74 109.81 2,999 +0.05(+0.05%)
Feb 14, 2020 109.82 109.91 109.70 109.75 120,843 -0.02(-0.02%)
Feb 13, 2020 109.82 109.82 109.77 109.77 8,003 -0.31(-0.28%)
Feb 12, 2020 110.07 110.09 110.05 110.08 12,049 +0.27(+0.24%)
Feb 11, 2020 109.78 109.82 109.64 109.81 8,799 +0.05(+0.04%)
Feb 10, 2020 109.77 109.78 109.74 109.77 9,427 +0.02(+0.02%)
Feb 09, 2020 109.67 109.77 109.66 109.74 3,464 +0.02(+0.02%)
Feb 07, 2020 109.99 110.02 109.53 109.72 155,549 -0.26(-0.24%)
Feb 06, 2020 109.99 110.02 109.97 109.98 8,068 +0.19(+0.17%)
Feb 05, 2020 109.82 109.83 109.69 109.79 6,762 +0.32(+0.30%)
Feb 04, 2020 109.52 109.52 109.42 109.47 4,703 +0.85(+0.78%)
Feb 03, 2020 108.67 108.69 108.58 108.62 9,508 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.