Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 20584 20722 20357 20400 0 +91.00(+0.45%)
Mar 30, 2023 20217 20320 20017 20309 0 +116.70(+0.58%)
Mar 29, 2023 20349 20438 20108 20192 0 +407.70(+2.06%)
Mar 28, 2023 19688 19875 19560 19785 0 +217.00(+1.11%)
Mar 27, 2023 19852 19939 19510 19568 0 -348.00(-1.75%)
Mar 26, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 25, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 24, 2023 19920 20118 19834 19916 0 -133.90(-0.67%)
Mar 23, 2023 19620 20051 19524 20050 0 +458.20(+2.34%)
Mar 22, 2023 19428 19776 19428 19591 0 +332.60(+1.73%)
Mar 21, 2023 19119 19296 19018 19259 0 +258.10(+1.36%)
Mar 20, 2023 19353 19383 18829 19001 0 -517.90(-2.65%)
Mar 19, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 18, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 17, 2023 19440 19597 19303 19519 0 +314.70(+1.64%)
Mar 16, 2023 19198 19389 19109 19204 0 -336.00(-1.72%)
Mar 15, 2023 19524 19745 19431 19540 0 +291.90(+1.52%)
Mar 14, 2023 19524 19640 19123 19248 0 -448.00(-2.27%)
Mar 13, 2023 19412 19792 19390 19696 0 +376.10(+1.95%)
Mar 12, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 11, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 10, 2023 19581 19638 19282 19320 0 -605.80(-3.04%)
Mar 09, 2023 20082 20157 19908 19926 0 -125.50(-0.63%)
Mar 08, 2023 20257 20270 19970 20051 0 -483.30(-2.35%)
Mar 07, 2023 20607 21006 20359 20534 0 -68.70(-0.33%)
Mar 06, 2023 20438 20703 20410 20603 0 +35.70(+0.17%)
Mar 05, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 04, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 03, 2023 20703 20727 20498 20568 0 +138.00(+0.68%)
Mar 02, 2023 20390 20549 20321 20430 0 -190.20(-0.92%)
Mar 01, 2023 19850 20674 19850 20620 0 +833.80(+4.21%)
Feb 28, 2023 20020 20185 19783 19786 0 -157.60(-0.79%)
Feb 27, 2023 19821 20086 19805 19944 0 -66.50(-0.33%)
Feb 26, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 25, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 24, 2023 20224 20234 20007 20010 0 -341.30(-1.68%)
Feb 23, 2023 20339 20601 20323 20351 0 -72.50(-0.35%)
Feb 22, 2023 20512 20621 20345 20424 0 -105.70(-0.51%)
Feb 21, 2023 20860 20941 20503 20530 0 -190.30(-0.92%)
Feb 19, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 18, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 17, 2023 20959 21057 20704 20720 0 -267.90(-1.28%)
Feb 16, 2023 20947 21306 20888 20988 0 +175.50(+0.84%)
Feb 15, 2023 21117 21118 20727 20812 0 -301.60(-1.43%)
Feb 14, 2023 21236 21238 21075 21114 0 -50.60(-0.24%)
Feb 13, 2023 20910 21230 20800 21164 0 -26.00(-0.12%)
Feb 12, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 10, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 09, 2023 21559 21580 21158 21190 0 -93.10(-0.44%)
Feb 08, 2023 21284 21444 21179 21284 0 -15.20(-0.07%)
Feb 07, 2023 21288 21512 21259 21299 0 +76.50(+0.36%)
Feb 06, 2023 21349 21349 21086 21222 0 -438.30(-2.02%)
Feb 05, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 04, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 03, 2023 21811 21821 21460 21660 0 -297.90(-1.36%)
Feb 01, 2023 21958 0 +116.10(+0.53%)
Jan 31, 2023 22190 22284 21632 21842 0 -227.40(-1.03%)
Jan 30, 2023 22580 22624 21992 22070 0 -619.20(-2.73%)
Jan 29, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 28, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 27, 2023 22615 22701 22484 22689 0 +122.10(+0.54%)
Jan 26, 2023 22386 22567 22329 22567 0 +522.10(+2.37%)
Jan 25, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 24, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 23, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 22, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 21, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 20, 2023 21812 22052 21754 22045 0 +393.70(+1.82%)
Jan 19, 2023 21452 21754 21383 21651 0 -27.00(-0.12%)
Jan 18, 2023 21515 21692 21422 21678 0 +100.40(+0.47%)
Jan 17, 2023 21678 21798 21417 21578 0 -169.10(-0.78%)
Jan 16, 2023 21819 21948 21572 21747 0 +8.00(+0.04%)
Jan 15, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 14, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 13, 2023 21605 21770 21475 21739 0 +224.60(+1.04%)
Jan 12, 2023 21600 21699 21224 21514 0 +78.00(+0.36%)
Jan 11, 2023 21464 21686 21327 21436 0 +104.60(+0.49%)
Jan 10, 2023 21370 21395 21188 21332 0 -56.80(-0.27%)
Jan 09, 2023 21296 21471 21217 21388 0 +396.70(+1.89%)
Jan 08, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 07, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 06, 2023 21221 21283 20863 20992 0 -60.60(-0.29%)
Jan 05, 2023 21296 21396 20962 21052 0 +259.10(+1.25%)
Jan 04, 2023 20320 20793 20233 20793 0 +647.80(+3.22%)
Jan 03, 2023 19570 20213 19304 20145 0 +363.90(+1.84%)
Jan 02, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Jan 01, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 31, 2022 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 30, 2022 20031 20074 19781 19781 0 +40.30(+0.20%)
Dec 29, 2022 19648 19764 19540 19741 0 -157.80(-0.79%)
Dec 28, 2022 19788 20100 19788 19899 0 +305.80(+1.56%)
Dec 27, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 26, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 25, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 24, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 23, 2022 19382 19687 19380 19593 0 -86.10(-0.44%)
Dec 22, 2022 19537 19735 19476 19679 0 +518.70(+2.71%)
Dec 21, 2022 19191 19256 19063 19160 0 -192.30(-0.99%)
Dec 19, 2022 19472 19786 19256 19353 0 -97.90(-0.50%)
Dec 18, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 17, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 16, 2022 19344 19621 19130 19451 0 +82.10(+0.42%)
Dec 15, 2022 19613 19676 19234 19369 0 -304.80(-1.55%)
Dec 14, 2022 19775 19860 19529 19673 0 +77.20(+0.39%)
Dec 13, 2022 19458 19708 19382 19596 0 +132.60(+0.68%)
Dec 12, 2022 19594 19718 19366 19464 0 -437.30(-2.20%)
Dec 09, 2022 19484 19926 19404 19901 0 +0.00(+0.00%)
Dec 08, 2022 19484 19926 19404 19901 0 +1086.10(+5.77%)
Dec 07, 2022 19381 19737 18800 18815 0 -626.40(-3.22%)
Dec 06, 2022 19212 19570 19203 19441 0 -77.10(-0.40%)
Dec 05, 2022 19222 19540 19035 19518 0 +843.00(+4.51%)
Dec 04, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 03, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 02, 2022 18785 18841 18531 18675 0 -61.10(-0.33%)
Dec 01, 2022 19059 19237 18679 18736 0 +139.20(+0.75%)
Nov 30, 2022 18142 18645 18052 18597 0 +392.50(+2.16%)
Nov 29, 2022 17559 18205 17536 18205 0 +906.80(+5.24%)
Nov 28, 2022 17000 17364 16834 17298 0 -275.70(-1.57%)
Nov 27, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 26, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 25, 2022 17673 17673 17412 17574 0 -87.30(-0.49%)
Nov 24, 2022 17684 17759 17517 17661 0 +137.10(+0.78%)
Nov 23, 2022 17461 17641 17376 17524 0 +99.40(+0.57%)
Nov 22, 2022 17625 17752 17288 17424 0 -231.50(-1.31%)
Nov 21, 2022 17654 17746 17389 17656 0 -336.60(-1.87%)
Nov 20, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 19, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 18, 2022 18316 18378 17910 17992 0 -53.20(-0.29%)
Nov 17, 2022 18072 18221 17712 18046 0 -210.80(-1.15%)
Nov 16, 2022 18169 18414 18032 18256 0 -86.60(-0.47%)
Nov 15, 2022 17666 18357 17552 18343 0 +723.40(+4.11%)
Nov 14, 2022 17999 18012 17519 17620 0 +294.00(+1.70%)
Nov 13, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 12, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 11, 2022 17120 17368 16829 17326 0 +1244.70(+7.74%)
Nov 10, 2022 16138 16138 15945 16081 0 -277.50(-1.70%)
Nov 09, 2022 16553 16730 16213 16358 0 -198.80(-1.20%)
Nov 08, 2022 16641 16719 16430 16557 0 -38.60(-0.23%)
Nov 07, 2022 16032 16822 15981 16596 0 +434.80(+2.69%)
Nov 04, 2022 15443 16513 15443 16161 0 +0.00(+0.00%)
Nov 03, 2022 15443 16513 15443 16161 0 +333.90(+2.11%)
Nov 01, 2022 15390 15867 15277 15827 0 +1140.20(+7.76%)
Oct 31, 2022 14831 15113 14597 14687 0 -176.10(-1.18%)
Oct 28, 2022 15425 15442 14770 14863 0 +0.00(+0.00%)
Oct 27, 2022 15425 15442 14770 14863 0 -454.60(-2.97%)
Oct 26, 2022 15096 15584 15041 15318 0 +152.10(+1.00%)
Oct 25, 2022 15242 15435 14947 15166 0 -15.10(-0.10%)
Oct 24, 2022 15895 15994 15083 15181 0 -1030.40(-6.36%)
Oct 21, 2022 16331 16359 16137 16211 0 +0.00(+0.00%)
Oct 20, 2022 16331 16359 16137 16211 0 -300.20(-1.82%)
Oct 19, 2022 16806 16923 16508 16511 0 -403.30(-2.38%)
Oct 18, 2022 16860 16915 16558 16915 0 +301.70(+1.82%)
Oct 17, 2022 16480 16754 16309 16613 0 +25.20(+0.15%)
Oct 14, 2022 16672 17029 16535 16588 0 +0.00(+0.00%)
Oct 13, 2022 16672 17029 16535 16588 0 -113.30(-0.68%)
Oct 12, 2022 16758 17041 16439 16701 0 -131.40(-0.78%)
Oct 11, 2022 17195 17206 16790 16832 0 -384.30(-2.23%)
Oct 10, 2022 17449 17449 17175 17217 0 -523.40(-2.95%)
Oct 07, 2022 17852 17882 17718 17740 0 +0.00(+0.00%)
Oct 06, 2022 17852 17882 17718 17740 0 -347.90(-1.92%)
Oct 05, 2022 17812 18164 17683 18088 0 +1008.50(+5.90%)
Oct 03, 2022 17050 17252 16907 17080 0 +0.00(+0.00%)
Oct 02, 2022 17050 17252 16907 17080 0 -143.30(-0.83%)
Sep 30, 2022 17166 17345 17016 17223 0 +0.00(+0.00%)
Sep 29, 2022 17166 17345 17016 17223 0 -28.10(-0.16%)
Sep 28, 2022 17703 17703 17184 17251 0 -609.40(-3.41%)
Sep 27, 2022 17839 17904 17648 17860 0 +5.20(+0.03%)
Sep 26, 2022 17782 18078 17727 17855 0 -78.20(-0.44%)
Sep 23, 2022 18056 18166 17926 17933 0 +0.00(+0.00%)
Sep 22, 2022 18056 18166 17926 17933 0 -511.30(-2.77%)
Sep 21, 2022 18639 18639 18435 18445 0 -336.80(-1.79%)
Sep 20, 2022 18701 18862 18686 18781 0 +215.40(+1.16%)
Sep 19, 2022 18695 18697 18494 18566 0 -195.70(-1.04%)
Sep 16, 2022 18732 18905 18678 18762 0 +0.00(+0.00%)
Sep 15, 2022 18732 18905 18678 18762 0 -85.40(-0.45%)
Sep 14, 2022 18933 18989 18798 18847 0 -479.80(-2.48%)
Sep 13, 2022 19405 19492 19296 19327 0 -35.30(-0.18%)
Sep 09, 2022 18894 19418 18894 19362 0 +0.00(+0.00%)
Sep 08, 2022 18894 19418 18894 19362 0 +317.90(+1.67%)
Sep 07, 2022 18916 19069 18819 19044 0 -158.40(-0.82%)
Sep 06, 2022 19262 19358 19108 19203 0 -23.00(-0.12%)
Sep 05, 2022 19299 19299 19065 19226 0 -226.40(-1.16%)
Sep 02, 2022 19572 19631 19342 19452 0 +0.00(+0.00%)
Sep 01, 2022 19572 19631 19342 19452 0 -502.30(-2.52%)
Aug 31, 2022 19590 20173 19565 19954 0 +5.40(+0.03%)
Aug 30, 2022 20063 20063 19646 19949 0 -74.20(-0.37%)
Aug 29, 2022 19960 20074 19890 20023 0 -146.80(-0.73%)
Aug 26, 2022 20139 20185 20051 20170 0 +0.00(+0.00%)
Aug 25, 2022 20139 20185 20051 20170 0 +901.30(+4.68%)
Aug 24, 2022 19542 19542 19190 19269 0 -234.50(-1.20%)
Aug 23, 2022 19644 19702 19377 19503 0 -153.80(-0.78%)
Aug 22, 2022 19572 19826 19564 19657 0 -116.00(-0.59%)
Aug 19, 2022 19657 19898 19657 19773 0 +0.00(+0.00%)
Aug 18, 2022 19657 19898 19657 19773 0 -149.40(-0.75%)
Aug 17, 2022 19996 20070 19801 19922 0 +91.90(+0.46%)
Aug 16, 2022 20107 20173 19663 19830 0 -210.40(-1.05%)
Aug 15, 2022 20038 20261 19984 20041 0 -134.70(-0.67%)
Aug 12, 2022 20158 20208 20011 20176 0 +0.00(+0.00%)
Aug 11, 2022 20158 20208 20011 20176 0 +564.80(+2.88%)
Aug 10, 2022 19956 19956 19469 19611 0 -392.60(-1.96%)
Aug 09, 2022 20039 20251 19856 20003 0 -42.40(-0.21%)
Aug 08, 2022 20065 20172 19954 20046 0 -156.10(-0.77%)
Aug 05, 2022 20284 20284 20096 20202 0 +0.00(+0.00%)
Aug 04, 2022 20284 20284 20096 20202 0 +434.80(+2.20%)
Aug 03, 2022 19866 19922 19686 19767 0 +77.90(+0.40%)
Aug 02, 2022 19943 19943 19516 19689 0 -476.60(-2.36%)
Aug 01, 2022 20027 20251 19884 20166 0 +9.30(+0.05%)
Jul 29, 2022 20647 20647 20050 20156 0 +0.00(+0.00%)
Jul 28, 2022 20647 20647 20050 20156 0 -513.50(-2.48%)
Jul 27, 2022 20684 20770 20572 20670 0 -235.90(-1.13%)
Jul 26, 2022 20677 20952 20632 20906 0 +343.00(+1.67%)
Jul 25, 2022 20516 20595 20354 20563 0 -46.20(-0.22%)
Jul 22, 2022 20718 20788 20514 20609 0 +0.00(+0.00%)
Jul 21, 2022 20718 20788 20514 20609 0 -281.10(-1.35%)
Jul 20, 2022 20968 21112 20885 20890 0 +229.10(+1.11%)
Jul 19, 2022 20719 20759 20549 20661 0 -185.10(-0.89%)
Jul 18, 2022 20480 20866 20294 20846 0 +548.50(+2.70%)
Jul 15, 2022 20522 20657 20216 20298 0 +0.00(+0.00%)
Jul 14, 2022 20522 20657 20216 20298 0 -500.20(-2.41%)
Jul 13, 2022 20912 21040 20752 20798 0 -46.80(-0.22%)
Jul 12, 2022 20905 21084 20780 20845 0 -279.50(-1.32%)
Jul 11, 2022 21471 21471 21002 21124 0 -601.60(-2.77%)
Jul 08, 2022 21962 21962 21615 21726 0 +0.00(+0.00%)
Jul 07, 2022 21962 21962 21615 21726 0 +139.10(+0.64%)
Jul 06, 2022 21778 21833 21287 21587 0 -266.40(-1.22%)
Jul 05, 2022 22053 22198 21799 21853 0 +22.80(+0.10%)
Jul 04, 2022 21691 21886 21459 21830 0 -29.50(-0.13%)
Jun 30, 2022 21917 22112 21719 21860 0 +0.00(+0.00%)
Jun 29, 2022 21917 22112 21719 21860 0 -559.20(-2.49%)
Jun 28, 2022 22145 22449 21952 22419 0 +189.50(+0.85%)
Jun 27, 2022 21977 22414 21977 22230 0 +510.40(+2.35%)
Jun 24, 2022 21451 21763 21409 21719 0 +0.00(+0.00%)
Jun 23, 2022 21451 21763 21409 21719 0 +710.80(+3.38%)
Jun 22, 2022 21470 21520 21008 21008 0 -551.30(-2.56%)
Jun 21, 2022 21265 21565 21176 21560 0 +395.70(+1.87%)
Jun 20, 2022 20949 21176 20839 21164 0 +88.90(+0.42%)
Jun 17, 2022 20717 21146 20697 21075 0 +0.00(+0.00%)
Jun 16, 2022 20717 21146 20697 21075 0 -233.20(-1.09%)
Jun 15, 2022 21111 21431 21111 21308 0 +240.20(+1.14%)
Jun 14, 2022 20784 21175 20718 21068 0 +0.40(+0.00%)
Jun 13, 2022 21162 21320 20994 21068 0 -738.60(-3.39%)
Jun 10, 2022 21522 21935 21488 21806 0 +0.00(+0.00%)
Jun 09, 2022 21522 21935 21488 21806 0 -208.40(-0.95%)
Jun 08, 2022 21789 22064 21734 22015 0 +482.90(+2.24%)
Jun 07, 2022 21578 21744 21395 21532 0 -122.20(-0.56%)
Jun 06, 2022 21282 21692 21030 21654 0 +571.80(+2.71%)
Jun 02, 2022 21057 21116 20884 21082 0 +0.00(+0.00%)
Jun 01, 2022 21057 21116 20884 21082 0 -333.10(-1.56%)
May 31, 2022 21106 21415 21030 21415 0 +291.30(+1.38%)
May 30, 2022 20934 21169 20885 21124 0 +426.50(+2.06%)
May 27, 2022 20646 20780 20494 20697 0 +0.00(+0.00%)
May 26, 2022 20646 20780 20494 20697 0 +526.10(+2.61%)
May 25, 2022 20116 20371 20068 20171 0 +59.20(+0.29%)
May 24, 2022 20420 20510 19990 20112 0 -358.00(-1.75%)
May 23, 2022 20609 20643 20304 20470 0 -247.10(-1.19%)
May 20, 2022 20471 20794 20409 20717 0 +0.00(+0.00%)
May 19, 2022 20471 20794 20409 20717 0 +72.90(+0.35%)
May 18, 2022 20674 20712 20390 20644 0 +41.80(+0.20%)
May 17, 2022 20194 20626 20169 20602 0 +652.30(+3.27%)
May 16, 2022 20132 20173 19765 19950 0 +51.40(+0.26%)
May 13, 2022 19616 19925 19608 19899 0 +0.00(+0.00%)
May 12, 2022 19616 19925 19608 19899 0 +74.20(+0.37%)
May 11, 2022 19512 20084 19474 19825 0 +190.90(+0.97%)
May 10, 2022 19301 19759 19179 19634 0 -368.30(-1.84%)
May 06, 2022 20287 20320 19974 20002 0 +0.00(+0.00%)
May 05, 2022 20287 20320 19974 20002 0 -867.50(-4.16%)
May 04, 2022 21026 21047 20773 20870 0 -232.40(-1.10%)
May 03, 2022 20928 21292 20648 21102 0 +12.50(+0.06%)
Apr 29, 2022 20271 21177 20040 21089 0 +0.00(+0.00%)
Apr 28, 2022 20271 21177 20040 21089 0 +1143.00(+5.73%)
Apr 27, 2022 19724 20053 19666 19946 0 +11.70(+0.06%)
Apr 26, 2022 19989 20259 19858 19935 0 +65.40(+0.33%)
Apr 25, 2022 20285 20285 19784 19869 0 -769.20(-3.73%)
Apr 22, 2022 20262 20710 20185 20638 0 +0.00(+0.00%)
Apr 21, 2022 20262 20710 20185 20638 0 -306.20(-1.46%)
Apr 20, 2022 20973 21215 20889 20945 0 -83.10(-0.40%)
Apr 19, 2022 21106 21192 20896 21028 0 -490.30(-2.28%)
Apr 14, 2022 21463 21588 21359 21518 0 +0.00(+0.00%)
Apr 13, 2022 21463 21588 21359 21518 0 +199.00(+0.93%)
Apr 12, 2022 21279 21519 20988 21319 0 +110.80(+0.52%)
Apr 11, 2022 21688 21688 21132 21208 0 -663.70(-3.03%)
Apr 08, 2022 21668 21872 21568 21872 0 +0.00(+0.00%)
Apr 07, 2022 21668 21872 21568 21872 0 -208.50(-0.94%)
Apr 06, 2022 22220 22245 22015 22080 0 -421.80(-1.87%)
Apr 04, 2022 22227 22524 22124 22502 0 +0.00(+0.00%)
Apr 03, 2022 22227 22524 22124 22502 0 +462.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.