Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 -0.190 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.746	6.164	5.746	6.012	1,928,893	+0.29(+4.98%)
Apr 27, 2023	5.717	5.795	5.579	5.727	1,273,596	+0.07(+1.22%)
Apr 26, 2023	5.668	5.835	5.638	5.658	1,397,287	-0.10(-1.71%)
Apr 25, 2023	5.894	5.933	5.727	5.756	1,092,103	-0.21(-3.47%)
Apr 24, 2023	5.982	6.081	5.914	5.963	709,507	-0.04(-0.66%)
Apr 21, 2023	6.091	6.100	5.923	6.002	752,884	-0.07(-1.13%)
Apr 20, 2023	6.199	6.248	6.022	6.071	985,178	-0.17(-2.68%)
Apr 19, 2023	5.953	6.273	5.933	6.238	1,279,393	+0.24(+3.93%)
Apr 18, 2023	6.120	6.140	6.002	6.002	924,283	-0.10(-1.61%)
Apr 17, 2023	5.943	6.110	5.874	6.100	781,667	+0.18(+2.99%)
Apr 14, 2023	6.081	6.189	5.859	5.923	1,008,996	-0.15(-2.43%)
Apr 13, 2023	6.002	6.100	5.963	6.071	1,209,863	+0.06(+0.98%)
Apr 12, 2023	6.140	6.268	5.982	6.012	1,836,756	-0.20(-3.17%)
Apr 11, 2023	6.287	6.317	6.150	6.209	1,483,557	-0.03(-0.47%)
Apr 10, 2023	6.317	6.465	6.120	6.238	2,152,790	-0.13(-2.01%)
Apr 06, 2023	6.366	6.440	6.317	6.366	958,596	+0.03(+0.47%)
Apr 05, 2023	6.317	6.391	6.238	6.337	565,572	-0.04(-0.62%)
Apr 04, 2023	6.484	6.543	6.228	6.376	802,029	-0.08(-1.22%)
Apr 03, 2023	6.455	6.617	6.371	6.455	876,331	+0.07(+1.08%)
Mar 31, 2023	6.327	6.415	6.184	6.386	1,539,007	+0.08(+1.25%)
Mar 30, 2023	6.307	6.361	6.155	6.307	1,436,366	+0.10(+1.58%)
Mar 29, 2023	6.041	6.238	6.017	6.209	1,267,536	+0.26(+4.30%)
Mar 28, 2023	5.894	6.086	5.835	5.953	1,672,332	-0.04(-0.66%)
Mar 27, 2023	6.081	6.120	5.914	5.992	1,331,768	+0.10(+1.67%)
Mar 24, 2023	5.608	5.938	5.303	5.894	5,318,148	+0.17(+2.92%)
Mar 23, 2023	6.130	6.189	5.687	5.727	1,977,545	-0.41(-6.73%)
Mar 22, 2023	6.396	6.405	6.130	6.140	1,631,909	-0.30(-4.59%)
Mar 21, 2023	6.278	6.504	6.238	6.435	1,772,684	+0.29(+4.64%)
Mar 20, 2023	5.953	6.228	5.953	6.150	1,456,176	+0.19(+3.14%)
Mar 17, 2023	6.425	6.425	5.943	5.963	3,849,794	-0.56(-8.60%)
Mar 16, 2023	6.415	6.592	6.140	6.524	2,346,194	+0.02(+0.30%)
Mar 15, 2023	6.327	6.651	6.199	6.504	2,452,366	+0.02(+0.30%)
Mar 14, 2023	7.124	7.124	6.440	6.484	3,387,871	-0.40(-5.79%)
Mar 13, 2023	7.323	7.395	6.804	6.883	3,902,373	-0.62(-8.22%)
Mar 10, 2023	7.725	7.730	7.446	7.500	1,615,730	-0.27(-3.53%)
Mar 09, 2023	7.734	7.852	7.588	7.774	1,957,536	-0.03(-0.38%)
Mar 08, 2023	7.686	7.827	7.558	7.803	1,258,523	+0.14(+1.79%)
Mar 07, 2023	7.754	7.783	7.578	7.666	1,364,679	-0.09(-1.14%)
Mar 06, 2023	7.607	7.803	7.558	7.754	1,292,792	+0.18(+2.33%)
Mar 03, 2023	7.940	7.940	7.440	7.578	1,172,222	+0.11(+1.44%)
Mar 02, 2023	7.206	7.480	7.137	7.470	739,338	+0.19(+2.55%)
Mar 01, 2023	7.382	7.460	7.216	7.284	1,239,463	+0.15(+2.06%)
Feb 28, 2023	7.206	7.299	7.137	7.137	1,554,918	-0.07(-0.95%)
Feb 27, 2023	7.480	7.490	7.181	7.206	1,089,911	-0.17(-2.26%)
Feb 24, 2023	7.343	7.392	7.265	7.372	807,074	-0.11(-1.44%)
Feb 23, 2023	7.500	7.568	7.377	7.480	557,832	+0.03(+0.39%)
Feb 22, 2023	7.519	7.568	7.421	7.451	646,976	-0.03(-0.39%)
Feb 21, 2023	7.568	7.734	7.480	7.480	781,420	-0.21(-2.68%)
Feb 17, 2023	7.979	8.038	7.639	7.686	1,231,713	-0.24(-3.09%)
Feb 16, 2023	8.224	8.420	7.710	7.930	2,210,622	+0.20(+2.53%)
Feb 15, 2023	7.617	7.774	7.607	7.734	2,276,791	+0.00(+0.00%)
Feb 14, 2023	7.774	7.847	7.641	7.734	790,841	-0.11(-1.37%)
Feb 13, 2023	7.705	7.852	7.695	7.842	526,171	+0.11(+1.39%)
Feb 10, 2023	7.607	7.783	7.548	7.734	697,220	+0.12(+1.54%)
Feb 09, 2023	7.813	7.872	7.597	7.617	360,558	-0.14(-1.77%)
Feb 08, 2023	7.852	7.930	7.686	7.754	617,153	-0.17(-2.10%)
Feb 07, 2023	7.999	8.038	7.862	7.920	879,803	-0.12(-1.46%)
Feb 06, 2023	8.107	8.107	7.803	8.038	687,674	-0.16(-1.91%)
Feb 03, 2023	8.253	8.332	8.058	8.195	909,747	-0.21(-2.45%)
Feb 02, 2023	8.185	8.459	8.097	8.400	1,440,983	+0.32(+4.00%)
Feb 01, 2023	8.107	8.170	7.813	8.077	1,274,337	-0.09(-1.08%)
Jan 31, 2023	7.715	8.165	7.661	8.165	1,900,338	+0.43(+5.57%)
Jan 30, 2023	7.666	7.968	7.666	7.734	2,643,196	-0.05(-0.63%)
Jan 27, 2023	7.304	7.808	7.304	7.783	834,474	+0.44(+6.00%)
Jan 26, 2023	7.441	7.519	7.294	7.343	347,780	-0.04(-0.53%)
Jan 25, 2023	7.294	7.382	7.255	7.382	1,054,817	+0.07(+0.94%)
Jan 24, 2023	7.255	7.451	7.255	7.313	1,013,949	-0.04(-0.53%)
Jan 23, 2023	7.196	7.362	7.137	7.353	638,198	+0.16(+2.18%)
Jan 20, 2023	7.196	7.196	7.054	7.196	681,816	+0.05(+0.68%)
Jan 19, 2023	7.304	7.304	7.123	7.147	768,136	-0.21(-2.80%)
Jan 18, 2023	7.460	7.509	7.294	7.353	644,010	-0.04(-0.53%)
Jan 17, 2023	7.460	7.529	7.392	7.392	827,044	-0.03(-0.40%)
Jan 13, 2023	7.274	7.490	7.235	7.421	644,719	+0.05(+0.66%)
Jan 12, 2023	7.108	7.392	7.059	7.372	975,740	+0.32(+4.58%)
Jan 11, 2023	6.804	7.083	6.804	7.049	828,328	+0.27(+4.05%)
Jan 10, 2023	6.618	6.809	6.594	6.775	724,950	+0.12(+1.76%)
Jan 09, 2023	6.648	6.795	6.609	6.658	1,682,081	+0.00(+0.00%)
Jan 06, 2023	6.618	6.667	6.511	6.658	436,893	+0.15(+2.26%)
Jan 05, 2023	6.628	6.628	6.481	6.511	735,252	-0.21(-3.06%)
Jan 04, 2023	6.658	6.824	6.658	6.716	974,339	+0.11(+1.63%)
Jan 03, 2023	6.687	6.858	6.584	6.609	1,169,243	+0.01(+0.15%)
Dec 30, 2022	6.609	6.638	6.501	6.599	566,787	-0.05(-0.74%)
Dec 29, 2022	6.413	6.658	6.413	6.648	761,444	+0.24(+3.82%)
Dec 28, 2022	6.658	6.736	6.403	6.403	1,098,939	-0.24(-3.68%)
Dec 27, 2022	6.687	6.711	6.618	6.648	902,457	-0.04(-0.59%)
Dec 23, 2022	6.589	6.702	6.555	6.687	943,345	+0.04(+0.59%)
Dec 22, 2022	6.667	6.667	6.442	6.648	1,161,099	-0.11(-1.59%)
Dec 21, 2022	6.755	6.873	6.677	6.755	2,155,232	+0.05(+0.73%)
Dec 20, 2022	6.618	6.726	6.599	6.706	1,717,719	+0.06(+0.88%)
Dec 19, 2022	6.609	6.697	6.540	6.648	2,845,269	+0.03(+0.44%)
Dec 16, 2022	6.540	6.628	6.442	6.618	2,488,402	-0.09(-1.39%)
Dec 15, 2022	6.848	6.901	6.677	6.711	1,111,141	-0.22(-3.23%)
Dec 14, 2022	6.770	7.043	6.731	6.935	1,411,724	+0.17(+2.45%)
Dec 13, 2022	6.926	7.062	6.692	6.770	1,076,414	+0.07(+1.02%)
Dec 12, 2022	6.624	6.731	6.458	6.702	926,232	+0.09(+1.33%)
Dec 09, 2022	6.546	6.663	6.517	6.614	1,066,347	+0.00(+0.00%)
Dec 08, 2022	6.624	6.784	6.594	6.614	658,661	+0.02(+0.30%)
Dec 07, 2022	6.604	6.711	6.478	6.594	962,917	-0.05(-0.73%)
Dec 06, 2022	6.887	6.916	6.619	6.643	1,010,873	-0.25(-3.67%)
Dec 05, 2022	7.247	7.281	6.896	6.896	1,602,545	-0.43(-5.85%)
Dec 02, 2022	7.296	7.403	7.228	7.325	910,920	-0.08(-1.05%)
Dec 01, 2022	7.598	7.685	7.364	7.403	808,369	-0.11(-1.43%)
Nov 30, 2022	7.432	7.539	7.315	7.510	1,384,018	+0.07(+0.92%)
Nov 29, 2022	7.325	7.471	7.296	7.442	588,729	+0.12(+1.60%)
Nov 28, 2022	7.432	7.481	7.306	7.325	817,883	-0.16(-2.08%)
Nov 25, 2022	7.413	7.495	7.369	7.481	1,063,059	+0.08(+1.05%)
Nov 23, 2022	7.374	7.427	7.281	7.403	531,184	-0.03(-0.39%)
Nov 22, 2022	7.345	7.451	7.301	7.432	767,637	+0.14(+1.87%)
Nov 21, 2022	7.247	7.306	7.200	7.296	742,072	+0.04(+0.54%)
Nov 18, 2022	7.374	7.432	7.198	7.257	1,454,146	+0.01(+0.13%)
Nov 17, 2022	7.023	7.247	6.901	7.247	1,825,319	+0.12(+1.64%)
Nov 16, 2022	7.257	7.257	7.111	7.130	998,828	-0.15(-2.01%)
Nov 15, 2022	7.354	7.418	7.208	7.276	844,571	+0.03(+0.40%)
Nov 14, 2022	7.403	7.442	7.232	7.247	780,879	-0.22(-3.00%)
Nov 11, 2022	7.413	7.549	7.340	7.471	1,114,377	+0.06(+0.79%)
Nov 10, 2022	7.198	7.413	7.140	7.413	1,468,314	+0.48(+6.88%)
Nov 09, 2022	6.994	7.101	6.896	6.935	695,474	-0.18(-2.47%)
Nov 08, 2022	7.111	7.189	7.028	7.111	799,966	+0.05(+0.69%)
Nov 07, 2022	7.150	7.189	6.955	7.062	1,046,740	+0.01(+0.14%)
Nov 04, 2022	6.984	7.101	6.896	7.052	788,551	+0.18(+2.55%)
Nov 03, 2022	6.838	6.926	6.663	6.877	811,952	+0.02(+0.28%)
Nov 02, 2022	7.043		6.819	6.857	1,765,406	-0.20(-2.90%)
Nov 01, 2022	7.218	7.267	7.043	7.062	1,106,803	-0.12(-1.63%)
Oct 31, 2022	7.091	7.194	6.950	7.179	1,261,299	+0.02(+0.27%)
Oct 28, 2022	6.867	7.159	6.828	7.159	2,097,812	+0.34(+5.00%)
Oct 27, 2022	7.004	7.056	6.707	6.819	2,904,497	+0.02(+0.29%)
Oct 26, 2022	6.994	7.082	6.780	6.799	1,599,378	-0.16(-2.24%)
Oct 25, 2022	6.877	7.013	6.833	6.955	2,313,170	+0.18(+2.59%)
Oct 24, 2022	6.809	6.838	6.702	6.780	1,742,692	-0.02(-0.29%)
Oct 21, 2022	6.624	6.838	6.526	6.799	2,616,895	+0.19(+2.95%)
Oct 20, 2022	6.526	6.643	6.468	6.604	1,163,848	+0.12(+1.80%)
Oct 19, 2022	6.487	6.672	6.400	6.487	2,607,756	-0.09(-1.33%)
Oct 18, 2022	6.809	6.916	6.575	6.575	2,338,722	-0.13(-1.89%)
Oct 17, 2022	6.692	6.794	6.624	6.702	1,623,630	+0.19(+2.84%)
Oct 14, 2022	6.565	6.663	6.473	6.517	1,082,499	-0.01(-0.15%)
Oct 13, 2022	6.234	6.663	6.137	6.526	2,329,582	+0.15(+2.29%)
Oct 12, 2022	6.361	6.439	6.224	6.380	753,028	+0.03(+0.46%)
Oct 11, 2022	6.185	6.419	6.078	6.351	1,093,301	+0.14(+2.19%)
Oct 10, 2022	6.224	6.331	6.185	6.215	1,272,156	-0.02(-0.31%)
Oct 07, 2022	6.322	6.361	6.176	6.234	874,987	-0.19(-2.88%)
Oct 06, 2022	6.478	6.536	6.370	6.419	1,155,335	-0.09(-1.35%)
Oct 05, 2022	6.663	6.702	6.331	6.507	1,307,671	-0.31(-4.57%)
Oct 04, 2022	6.526	6.848	6.497	6.819	1,945,017	+0.42(+6.54%)
Oct 03, 2022	6.468	6.536	6.351	6.400	949,765	+0.01(+0.15%)
Sep 30, 2022	6.351	6.458	6.312	6.390	1,005,720	+0.09(+1.39%)
Sep 29, 2022	6.419	6.429	6.210	6.302	1,235,324	-0.24(-3.72%)
Sep 28, 2022	6.322	6.624	6.254	6.546	1,255,986	+0.30(+4.84%)
Sep 27, 2022	6.468	6.643	6.219	6.244	1,466,936	-0.13(-1.99%)
Sep 26, 2022	6.565	6.648	6.370	6.370	1,211,598	-0.28(-4.25%)
Sep 23, 2022	6.809	6.819	6.531	6.653	1,112,912	-0.26(-3.80%)
Sep 22, 2022	6.984	6.984	6.765	6.916	1,064,514	-0.07(-0.98%)
Sep 21, 2022	7.218	7.242	6.916	6.984	1,078,082	-0.14(-1.92%)
Sep 20, 2022	7.208	7.267	7.047	7.120	603,417	-0.16(-2.14%)
Sep 19, 2022	7.150	7.276	7.062	7.276	846,761	+0.04(+0.54%)
Sep 16, 2022	6.935	7.237	6.843	7.237	2,299,190	+0.25(+3.63%)
Sep 15, 2022	7.013	7.116	6.935	6.984	1,074,660	-0.08(-1.10%)
Sep 14, 2022	6.994	7.062	6.896	7.062	1,258,224	+0.04(+0.62%)
Sep 13, 2022	7.086	7.130	6.999	7.018	1,011,946	-0.24(-3.34%)
Sep 12, 2022	7.241	7.304	7.198	7.261	765,247	+0.09(+1.22%)
Sep 09, 2022	7.222	7.236	7.125	7.173	728,256	+0.05(+0.68%)
Sep 08, 2022	6.921	7.144	6.921	7.125	622,787	+0.12(+1.66%)
Sep 07, 2022	6.844	7.033	6.844	7.009	758,417	+0.11(+1.54%)
Sep 06, 2022	6.970	7.072	6.786	6.902	1,424,313	-0.06(-0.84%)
Sep 02, 2022	6.853	6.970	6.786	6.960	1,025,371	+0.21(+3.16%)
Sep 01, 2022	6.747	6.771	6.606	6.747	1,004,757	-0.01(-0.14%)
Aug 31, 2022	6.902	6.941	6.727	6.756	1,661,185	-0.12(-1.69%)
Aug 30, 2022	6.950	6.979	6.829	6.873	1,061,516	-0.06(-0.84%)
Aug 29, 2022	6.921	7.018	6.863	6.931	656,044	-0.05(-0.69%)
Aug 26, 2022	7.231	7.231	6.979	6.979	679,762	-0.23(-3.23%)
Aug 25, 2022	7.154	7.290	7.125	7.212	1,235,375	+0.05(+0.68%)
Aug 24, 2022	7.154	7.231	7.052	7.164	1,018,509	-0.02(-0.27%)
Aug 23, 2022	7.047	7.290	7.047	7.183	1,233,952	+0.10(+1.37%)
Aug 22, 2022	7.212	7.246	7.057	7.086	1,110,858	-0.26(-3.56%)
Aug 19, 2022	7.522	7.522	7.299	7.348	746,693	-0.23(-3.07%)
Aug 18, 2022	7.668	7.726	7.484	7.580	1,791,361	-0.12(-1.51%)
Aug 17, 2022	7.794	7.823	7.653	7.697	762,659	-0.20(-2.58%)
Aug 16, 2022	7.755	7.988	7.702	7.900	1,063,959	+0.09(+1.12%)
Aug 15, 2022	7.823	7.891	7.726	7.813	1,064,044	-0.12(-1.47%)
Aug 12, 2022	7.949	7.958	7.813	7.929	1,030,873	+0.04(+0.49%)
Aug 11, 2022	7.745	7.934	7.697	7.891	670,255	+0.23(+3.04%)
Aug 10, 2022	7.658	7.789	7.619	7.658	1,342,453	+0.15(+1.94%)
Aug 09, 2022	7.726	7.774	7.474	7.513	981,554	-0.19(-2.52%)
Aug 08, 2022	7.590	7.871	7.566	7.706	1,156,807	+0.22(+2.98%)
Aug 05, 2022	7.464	7.571	7.435	7.484	790,706	-0.10(-1.28%)
Aug 04, 2022	7.629	7.658	7.527	7.580	1,041,001	-0.04(-0.51%)
Aug 03, 2022	7.891	7.929	7.610	7.619	1,032,663	-0.22(-2.84%)
Aug 02, 2022	8.104	8.104	7.823	7.842	954,040	-0.25(-3.11%)
Aug 01, 2022	7.958	8.172	7.920	8.094	1,446,093	-0.17(-2.11%)
Jul 29, 2022	7.997	8.409	7.939	8.269	2,426,809	+0.32(+4.02%)
Jul 28, 2022	7.619	7.957	7.444	7.949	2,166,650	+0.49(+6.63%)
Jul 27, 2022	7.357	7.474	7.304	7.454	1,138,494	+0.14(+1.85%)
Jul 26, 2022	7.454	7.561	7.294	7.319	1,108,261	-0.17(-2.33%)
Jul 25, 2022	7.454	7.605	7.406	7.493	975,151	+0.09(+1.18%)
Jul 22, 2022	7.454	7.503	7.338	7.406	604,129	-0.01(-0.13%)
Jul 21, 2022	7.445	7.445	7.202	7.416	1,098,757	-0.10(-1.29%)
Jul 20, 2022	7.406	7.590	7.324	7.513	1,126,071	+0.07(+0.91%)
Jul 19, 2022	7.270	7.474	7.270	7.445	1,250,541	+0.26(+3.64%)
Jul 18, 2022	7.231	7.382	7.135	7.183	1,037,430	+0.00(+0.00%)
Jul 15, 2022	7.144	7.246	7.081	7.183	1,153,067	+0.17(+2.49%)
Jul 14, 2022	6.873	7.072	6.786	7.009	1,347,978	+0.16(+2.26%)
Jul 13, 2022	6.815	6.892	6.723	6.853	1,011,022	-0.01(-0.14%)
Jul 12, 2022	6.640	6.921	6.640	6.863	696,686	+0.19(+2.91%)
Jul 11, 2022	6.737	6.786	6.621	6.669	1,177,081	-0.13(-1.85%)
Jul 08, 2022	7.028	7.038	6.771	6.795	1,025,699	-0.25(-3.58%)
Jul 07, 2022	6.931	7.096	6.931	7.047	699,428	+0.14(+1.96%)
Jul 06, 2022	7.086	7.151	6.883	6.912	776,726	-0.19(-2.73%)
Jul 05, 2022	6.815	7.105	6.679	7.105	1,273,973	+0.15(+2.09%)
Jul 01, 2022	6.756	7.004	6.756	6.960	1,547,722	+0.15(+2.13%)
Jun 30, 2022	6.756	6.907	6.621	6.815	1,172,399	-0.04(-0.57%)
Jun 29, 2022	6.902	6.902	6.781	6.853	667,549	-0.08(-1.12%)
Jun 28, 2022	7.096	7.261	6.883	6.931	1,440,927	-0.08(-1.11%)
Jun 27, 2022	7.154	7.168	6.970	7.009	1,818,612	-0.09(-1.23%)
Jun 24, 2022	6.979	7.251	6.960	7.096	2,586,401	+0.17(+2.52%)
Jun 23, 2022	6.756	6.950	6.664	6.921	1,726,857	+0.17(+2.59%)
Jun 22, 2022	6.572	6.892	6.572	6.747	1,922,238	+0.06(+0.87%)
Jun 21, 2022	6.756	6.863	6.592	6.689	2,200,690	+0.05(+0.73%)
Jun 17, 2022	6.388	6.674	6.388	6.640	2,797,522	+0.27(+4.26%)
Jun 16, 2022	6.553	6.582	6.330	6.369	1,993,136	-0.38(-5.60%)
Jun 15, 2022	6.553	6.878	6.514	6.747	2,118,330	+0.26(+4.04%)
Jun 14, 2022	6.563	6.630	6.378	6.485	1,559,825	-0.05(-0.82%)
Jun 13, 2022	6.943	6.943	6.509	6.538	2,186,799	-0.57(-8.01%)
Jun 10, 2022	7.107	7.204	7.021	7.107	1,217,639	-0.07(-0.94%)
Jun 09, 2022	7.426	7.426	7.146	7.175	1,731,567	-0.31(-4.12%)
Jun 08, 2022	7.734	7.734	7.382	7.483	1,523,503	-0.25(-3.24%)
Jun 07, 2022	7.426	7.753	7.387	7.734	1,518,530	+0.24(+3.22%)
Jun 06, 2022	7.512	7.594	7.435	7.493	1,209,555	+0.06(+0.78%)
Jun 03, 2022	7.618	7.618	7.348	7.435	1,896,629	-0.22(-2.90%)
Jun 02, 2022	7.532	7.686	7.426	7.657	1,416,667	+0.09(+1.15%)
Jun 01, 2022	7.782	7.782	7.450	7.570	1,363,513	-0.14(-1.87%)
May 31, 2022	7.811	7.811	7.681	7.715	1,876,675	-0.19(-2.44%)
May 27, 2022	7.879	7.956	7.845	7.908	1,092,525	+0.07(+0.86%)
May 26, 2022	7.696	7.908	7.696	7.840	1,919,278	+0.18(+2.39%)
May 25, 2022	7.590	7.696	7.527	7.657	1,747,884	+0.12(+1.53%)
May 24, 2022	7.474	7.599	7.175	7.541	2,034,229	+0.04(+0.51%)
May 23, 2022	7.647	7.700	7.464	7.503	2,147,650	-0.07(-0.89%)
May 20, 2022	7.821	7.860	7.469	7.570	2,312,996	-0.20(-2.61%)
May 19, 2022	7.860	7.975	7.763	7.773	1,167,460	-0.15(-1.95%)
May 18, 2022	8.120	8.226	7.869	7.927	1,615,564	-0.25(-3.07%)
May 17, 2022	7.908	8.207	7.908	8.178	1,306,622	+0.39(+4.95%)
May 16, 2022	7.676	7.864	7.599	7.792	1,260,458	+0.06(+0.75%)
May 13, 2022	7.773	7.821	7.633	7.734	1,357,187	+0.08(+1.01%)
May 12, 2022	7.493	7.686	7.392	7.657	2,500,408	+0.17(+2.32%)
May 11, 2022	7.570	7.715	7.387	7.483	2,384,546	-0.06(-0.77%)
May 10, 2022	7.966	8.038	7.426	7.541	3,115,060	-0.39(-4.87%)
May 09, 2022	8.178	8.187	7.860	7.927	1,523,484	-0.36(-4.31%)
May 06, 2022	8.342	8.419	8.154	8.284	1,355,823	-0.12(-1.38%)
May 05, 2022	8.631	8.646	8.294	8.400	1,482,539	-0.35(-3.97%)
May 04, 2022	8.612	8.771	8.438	8.747	1,596,295	+0.16(+1.91%)
May 03, 2022	8.380	8.660	8.313	8.583	2,756,286	+0.28(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices