Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1750 0.1750 16,992 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1750 0.1750 19,020 -0.01(-2.78%)
Apr 26, 2023 0.1850 0.1850 0.1800 0.1800 25,220 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1800 0.1800 125,000 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1800 0.1800 51,951 -0.01(-2.70%)
Apr 21, 2023 0.1850 0.1850 0.1850 0.1850 33,786 +0.01(+2.78%)
Apr 20, 2023 0.1850 0.1850 0.1800 0.1800 111,100 +0.00(+0.00%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 110,767 +0.01(+2.78%)
Apr 17, 2023 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-5.26%)
Apr 14, 2023 0.1900 0.1950 0.1900 0.1900 66,500 -0.01(-2.56%)
Apr 13, 2023 0.1850 0.1950 0.1800 0.1950 171,396 +0.00(+0.00%)
Apr 12, 2023 0.1800 0.1950 0.1800 0.1950 50,308 +0.01(+5.41%)
Apr 11, 2023 0.1800 0.1850 0.1750 0.1850 192,500 +0.00(+0.00%)
Apr 10, 2023 0.1950 0.1950 0.1850 0.1850 53,667 -0.01(-5.13%)
Apr 06, 2023 0.1950 0 +0.01(+5.41%)
Apr 05, 2023 0.1850 0.1850 0.1800 0.1850 40,024 -0.01(-2.63%)
Apr 04, 2023 0.1800 0.1950 0.1800 0.1900 23,305 +0.01(+2.70%)
Apr 03, 2023 0.1850 0.1850 0.1850 0.1850 5,519 -0.01(-2.63%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1900 79,827 +0.01(+2.70%)
Mar 30, 2023 0.1800 0.1850 0.1800 0.1850 62,620 +0.01(+5.71%)
Mar 29, 2023 0.1750 0.1750 0.1750 0.1750 35,600 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1750 0.1750 91,810 -0.01(-5.41%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1850 108,333 +0.01(+5.71%)
Mar 24, 2023 0.1850 0.1850 0.1750 0.1750 38,500 -0.01(-2.78%)
Mar 23, 2023 0.1800 0.1800 0.1750 0.1800 59,600 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1850 0.1800 0.1800 47,400 -0.01(-2.70%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1850 124,690 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1800 0.1850 58,580 -0.01(-2.63%)
Mar 17, 2023 0.1800 0.1950 0.1800 0.1900 175,628 +0.01(+2.70%)
Mar 16, 2023 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-2.63%)
Mar 15, 2023 0.1800 0.1950 0.1800 0.1900 34,925 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1900 0.1750 0.1900 155,623 +0.01(+5.56%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1800 57,712 +0.01(+2.86%)
Mar 10, 2023 0.1750 0.1800 0.1750 0.1750 11,310 +0.00(+0.00%)
Mar 09, 2023 0.1750 0.1850 0.1750 0.1750 147,570 -0.01(-5.41%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 21,632 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1850 0.1800 0.1850 79,112 +0.01(+2.78%)
Mar 06, 2023 0.1850 0.1850 0.1800 0.1800 38,558 -0.01(-2.70%)
Mar 03, 2023 0.1950 0.1950 0.1850 0.1850 81,210 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.1900 0.1750 0.1850 163,687 -0.01(-5.13%)
Mar 01, 2023 0.1950 0.1950 0.1950 0.1950 562 +0.01(+2.63%)
Feb 28, 2023 0.1900 0.1950 0.1850 0.1900 65,089 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1900 0.1850 0.1900 17,554 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1850 0.1950 9,388 +0.00(+0.00%)
Feb 23, 2023 0.1950 0.1950 0.1850 0.1950 20,819 +0.00(+0.00%)
Feb 22, 2023 0.1900 0.2000 0.1900 0.1950 26,236 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1850 0.1950 148,738 +0.02(+8.33%)
Feb 17, 2023 0.1800 0 -0.01(-5.26%)
Feb 16, 2023 0.2000 0.2000 0.1850 0.1900 83,529 -0.01(-5.00%)
Feb 15, 2023 0.2000 0.2000 0.1800 0.2000 148,354 +0.01(+5.26%)
Feb 14, 2023 0.1800 0.1950 0.1800 0.1900 12,685 +0.00(+0.00%)
Feb 13, 2023 0.1850 0.1950 0.1850 0.1900 115,611 +0.00(+0.00%)
Feb 10, 2023 0.1900 0.1900 0.1800 0.1900 70,315 +0.00(+0.00%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1900 51,579 +0.01(+2.70%)
Feb 08, 2023 0.1800 0.1850 0.1750 0.1850 201,055 +0.01(+5.71%)
Feb 07, 2023 0.1850 0.1950 0.1700 0.1750 446,789 -0.01(-5.41%)
Feb 06, 2023 0.1900 0.1900 0.1800 0.1850 212,197 -0.01(-2.63%)
Feb 03, 2023 0.1950 0.2000 0.1850 0.1900 108,354 -0.01(-2.56%)
Feb 02, 2023 0.2000 0.2050 0.1950 0.1950 114,351 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2050 0.1950 0.1950 158,844 +0.00(+0.00%)
Jan 31, 2023 0.2000 0.2000 0.1900 0.1950 212,605 -0.01(-2.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 56,663 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.2000 0.2000 84,802 -0.01(-4.76%)
Jan 26, 2023 0.2100 0.2100 0.2000 0.2100 84,041 +0.01(+7.69%)
Jan 25, 2023 0.2100 0.2100 0.1850 0.1950 84,966 -0.01(-2.50%)
Jan 24, 2023 0.2150 0.2150 0.1800 0.2000 317,445 -0.01(-4.76%)
Jan 23, 2023 0.2100 0.2100 0.2050 0.2100 20,640 -0.01(-2.33%)
Jan 20, 2023 0.2100 0.2150 0.2100 0.2150 45,895 +0.00(+0.00%)
Jan 19, 2023 0.2250 0.2250 0.2100 0.2150 90,937 -0.02(-6.52%)
Jan 18, 2023 0.2300 0.2300 0.2250 0.2300 20,527 -0.01(-4.17%)
Jan 17, 2023 0.2250 0.2400 0.2250 0.2400 245,535 +0.01(+2.13%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2350 84,533 +0.00(+0.00%)
Jan 13, 2023 0.2200 0.2350 0.2150 0.2350 164,556 +0.01(+6.82%)
Jan 12, 2023 0.2050 0.2400 0.2050 0.2200 319,439 +0.02(+7.32%)
Jan 11, 2023 0.2000 0.2050 0.2000 0.2050 84,991 +0.01(+5.13%)
Jan 10, 2023 0.2000 0.2100 0.1850 0.1950 105,868 -0.01(-2.50%)
Jan 09, 2023 0.1900 0.2000 0.1900 0.2000 83,860 +0.01(+5.26%)
Jan 06, 2023 0.1800 0.1900 0.1750 0.1900 113,193 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.1900 0.1850 0.1900 43,486 +0.01(+2.70%)
Jan 04, 2023 0.1750 0.1850 0.1750 0.1850 65,073 +0.01(+5.71%)
Jan 03, 2023 0.1800 0.1850 0.1750 0.1750 42,351 -0.01(-2.78%)
Dec 30, 2022 0.1800 0 +0.00(+0.00%)
Dec 29, 2022 0.1750 0.1900 0.1750 0.1800 51,564 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1800 0.1700 0.1800 160,076 +0.01(+5.88%)
Dec 23, 2022 0.1700 0 -0.00(-2.86%)
Dec 22, 2022 0.1700 0.1750 0.1650 0.1750 107,085 +0.00(+0.00%)
Dec 21, 2022 0.1750 0.1800 0.1700 0.1750 237,045 -0.01(-2.78%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 114,583 -0.01(-2.70%)
Dec 19, 2022 0.1800 0.1950 0.1800 0.1850 34,882 +0.01(+2.78%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 33,269 +0.00(+0.00%)
Dec 15, 2022 0.1850 0.1850 0.1800 0.1800 55,758 -0.01(-5.26%)
Dec 14, 2022 0.1900 0.1950 0.1900 0.1900 31,919 +0.00(+0.00%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1900 32,992 -0.01(-2.56%)
Dec 12, 2022 0.1850 0.1950 0.1850 0.1950 25,098 +0.01(+2.63%)
Dec 09, 2022 0.1900 0.1950 0.1850 0.1900 13,780 -0.01(-5.00%)
Dec 08, 2022 0.1900 0.2000 0.1900 0.2000 87,840 +0.01(+2.56%)
Dec 07, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1950 0.1950 8,678 -0.01(-2.50%)
Dec 05, 2022 0.1900 0.2200 0.1900 0.2000 401,537 +0.02(+11.11%)
Dec 02, 2022 0.1850 0.1850 0.1600 0.1800 72,710 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.1900 0.1800 0.1800 211,199 -0.01(-2.70%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1850 32,146 +0.00(+0.00%)
Nov 29, 2022 0.1900 0.1950 0.1700 0.1850 234,506 +0.01(+2.78%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 181,396 -0.02(-7.69%)
Nov 25, 2022 0.2000 0.2050 0.1950 0.1950 127,727 -0.01(-2.50%)
Nov 24, 2022 0.2000 0.2000 0.1850 0.2000 246,402 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2100 0.2000 0.2000 11,754 -0.01(-6.98%)
Nov 22, 2022 0.2100 0.2150 0.2050 0.2150 273,889 -0.01(-2.27%)
Nov 21, 2022 0.2150 0.2300 0.2150 0.2200 80,705 +0.01(+4.76%)
Nov 18, 2022 0.2150 0.2200 0.2100 0.2100 67,938 +0.00(+0.00%)
Nov 17, 2022 0.2000 0.2100 0.2000 0.2100 38,330 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.2000 0.2100 177,329 -0.01(-2.33%)
Nov 15, 2022 0.2200 0.2200 0.2100 0.2150 119,846 +0.01(+7.50%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2000 68,340 -0.01(-6.98%)
Nov 11, 2022 0.2250 0.2250 0.2100 0.2150 87,365 +0.00(+0.00%)
Nov 10, 2022 0.2250 0.2250 0.2150 0.2150 26,703 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2300 0.2150 0.2150 51,368 -0.01(-4.44%)
Nov 08, 2022 0.2200 0.2250 0.2200 0.2250 24,944 +0.01(+2.27%)
Nov 07, 2022 0.2250 0.2250 0.2150 0.2200 59,029 -0.01(-2.22%)
Nov 04, 2022 0.2200 0.2300 0.2100 0.2250 135,209 -0.01(-2.17%)
Nov 03, 2022 0.2150 0.2350 0.2150 0.2300 94,161 +0.01(+4.55%)
Nov 02, 2022 0.2300 0.2300 0.2100 0.2200 334,465 +0.00(+0.00%)
Nov 01, 2022 0.2150 0.2250 0.2150 0.2200 37,206 +0.00(+0.00%)
Oct 31, 2022 0.2250 0.2250 0.2200 0.2200 40,071 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2200 0.2100 0.2200 33,807 +0.01(+4.76%)
Oct 27, 2022 0.2150 0.2200 0.2100 0.2100 51,305 -0.01(-4.55%)
Oct 26, 2022 0.2250 0.2250 0.2150 0.2200 20,501 +0.01(+4.76%)
Oct 25, 2022 0.2100 0.2200 0.2100 0.2100 29,671 -0.01(-4.55%)
Oct 24, 2022 0.2300 0.2300 0.2150 0.2200 70,995 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2200 0.2100 0.2200 102,076 +0.02(+10.00%)
Oct 20, 2022 0.2050 0.2150 0.2000 0.2000 69,648 -0.01(-4.76%)
Oct 19, 2022 0.2100 0.2150 0.2100 0.2100 7,869 +0.00(+0.00%)
Oct 18, 2022 0.2100 0.2100 0.1900 0.2100 114,808 +0.01(+2.44%)
Oct 17, 2022 0.2150 0.2150 0.2050 0.2050 122,900 -0.01(-2.38%)
Oct 14, 2022 0.2000 0.2100 0.1900 0.2100 115,128 +0.02(+10.53%)
Oct 13, 2022 0.1900 0.1950 0.1850 0.1900 77,915 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.1950 0.2000 56,650 +0.00(+0.00%)
Oct 11, 2022 0.2200 0.2200 0.1850 0.2000 289,549 -0.02(-9.09%)
Oct 07, 2022 0.2200 0 -0.01(-2.22%)
Oct 06, 2022 0.2350 0.2350 0.2250 0.2250 48,901 -0.01(-6.25%)
Oct 05, 2022 0.2300 0.2400 0.2300 0.2400 33,515 -0.01(-4.00%)
Oct 04, 2022 0.2500 0.2500 0.2450 0.2500 47,711 +0.01(+2.04%)
Oct 03, 2022 0.2350 0.2600 0.2300 0.2450 160,524 +0.01(+6.52%)
Sep 30, 2022 0.2300 0.2350 0.2250 0.2300 118,564 +0.02(+9.52%)
Sep 29, 2022 0.2250 0.2250 0.2000 0.2100 204,414 -0.01(-4.55%)
Sep 28, 2022 0.2300 0.2350 0.2200 0.2200 105,703 -0.02(-8.33%)
Sep 27, 2022 0.2500 0.2500 0.2300 0.2400 68,532 +0.01(+2.13%)
Sep 26, 2022 0.2300 0.2500 0.2300 0.2350 227,812 -0.01(-4.08%)
Sep 23, 2022 0.2500 0.2500 0.2350 0.2450 91,220 -0.01(-3.92%)
Sep 22, 2022 0.2450 0.2700 0.2400 0.2550 548,753 +0.02(+6.25%)
Sep 21, 2022 0.2500 0.2500 0.2350 0.2400 123,568 -0.02(-5.88%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2550 176,016 +0.00(+0.00%)
Sep 19, 2022 0.2400 0.2550 0.2400 0.2550 44,091 +0.01(+2.00%)
Sep 16, 2022 0.2400 0.2550 0.2400 0.2500 99,608 +0.01(+2.04%)
Sep 15, 2022 0.2450 0.2550 0.2400 0.2450 338,662 +0.01(+2.08%)
Sep 14, 2022 0.2400 0.2450 0.2200 0.2400 51,356 +0.01(+6.67%)
Sep 13, 2022 0.2350 0.2450 0.2200 0.2250 76,627 -0.02(-10.00%)
Sep 12, 2022 0.2450 0.2550 0.2400 0.2500 125,280 +0.01(+4.17%)
Sep 09, 2022 0.2200 0.2500 0.2200 0.2400 182,661 +0.01(+6.67%)
Sep 08, 2022 0.2300 0.2300 0.2100 0.2250 66,694 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2400 0.2200 0.2250 88,867 +0.00(+0.00%)
Sep 06, 2022 0.2350 0.2600 0.2050 0.2250 385,454 -0.02(-10.00%)
Sep 02, 2022 0.2500 0 -0.01(-3.85%)
Sep 01, 2022 0.2850 0.2850 0.2550 0.2600 178,261 -0.02(-7.14%)
Aug 31, 2022 0.2600 0.3000 0.2600 0.2800 283,706 +0.01(+3.70%)
Aug 30, 2022 0.2650 0.2900 0.2575 0.2700 864,334 +0.02(+8.00%)
Aug 29, 2022 0.2150 0.2500 0.2150 0.2500 481,595 +0.03(+13.64%)
Aug 26, 2022 0.2500 0.2500 0.2100 0.2200 1,351,651 -0.07(-24.14%)
Aug 25, 2022 0.3250 0.3300 0.2800 0.2900 1,960,153 -0.02(-4.92%)
Aug 24, 2022 0.2500 0.3150 0.2500 0.3050 2,772,312 +0.08(+35.56%)
Aug 23, 2022 0.1900 0.2400 0.1900 0.2250 1,068,111 +0.04(+21.62%)
Aug 22, 2022 0.1900 0.1950 0.1750 0.1850 436,767 +0.01(+2.78%)
Aug 19, 2022 0.1550 0.1850 0.1550 0.1800 590,616 +0.04(+24.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1450 216,652 +0.00(+3.57%)
Aug 17, 2022 0.1350 0.1500 0.1350 0.1400 344,319 -0.00(-3.45%)
Aug 16, 2022 0.1500 0.1500 0.1400 0.1450 428,222 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1500 0.1150 0.1450 536,669 +0.04(+45.00%)
Aug 12, 2022 0.1100 0.1100 0.1000 0.1000 33,565 -0.01(-9.09%)
Aug 11, 2022 0.1000 0.1100 0.1000 0.1100 30,842 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 7,141 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 45,655 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1100 0.1000 0.1100 161,396 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 157,500 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1000 0.1050 98,082 +0.00(+0.00%)
Aug 03, 2022 0.1100 0.1100 0.1000 0.1050 34,371 +0.00(+0.00%)
Aug 02, 2022 0.1150 0.1150 0.1050 0.1050 24,002 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1100 0.1100 0.1050 0.1100 105,913 +0.01(+10.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 28,244 -0.00(-4.76%)
Jul 26, 2022 0.1000 0.1050 0.1000 0.1050 25,264 +0.00(+5.00%)
Jul 25, 2022 0.1100 0.1100 0.1000 0.1000 5,241 -0.01(-9.09%)
Jul 22, 2022 0.1100 0.1150 0.1100 0.1100 46,863 +0.01(+10.00%)
Jul 21, 2022 0.1100 0.1150 0.1000 0.1000 64,000 -0.00(-4.76%)
Jul 20, 2022 0.1000 0.1050 0.1000 0.1050 135,354 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 4,703 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1150 0.1000 0.1050 12,758 -0.01(-4.55%)
Jul 15, 2022 0.1100 0.1150 0.0950 0.1100 152,252 -0.01(-8.33%)
Jul 14, 2022 0.1100 0.1200 0.1100 0.1200 35,000 +0.00(+4.35%)
Jul 13, 2022 0.1100 0.1150 0.1100 0.1150 120,649 +0.01(+4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 4,087 -0.01(-4.35%)
Jul 11, 2022 0.1150 0.1150 0.1150 0.1150 177,496 +0.00(+0.00%)
Jul 08, 2022 0.1150 0.1150 0.1150 0.1150 6,850 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1200 0.1100 0.1150 81,773 -0.00(-4.17%)
Jul 06, 2022 0.1250 0.1300 0.1200 0.1200 62,931 -0.01(-4.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 18,863 -0.01(-7.41%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 42,422 +0.01(+3.85%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1200 0.1300 55,961 +0.01(+4.00%)
Jun 28, 2022 0.1400 0.1400 0.1200 0.1250 688,972 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1400 0.1100 0.1250 666,262 +0.02(+25.00%)
Jun 24, 2022 0.0850 0.1000 0.0850 0.1000 993,116 +0.02(+25.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 68,750 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0900 0.0850 0.0850 194,896 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 287,580 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 322,241 -0.00(-5.56%)
Jun 17, 2022 0.0850 0.1000 0.0750 0.0900 910,963 +0.01(+12.50%)
Jun 16, 2022 0.0900 0.0900 0.0800 0.0800 515,450 -0.01(-5.88%)
Jun 15, 2022 0.0950 0.0950 0.0850 0.0850 216,358 -0.01(-10.53%)
Jun 14, 2022 0.1100 0.1100 0.0900 0.0950 319,803 -0.01(-9.52%)
Jun 13, 2022 0.1300 0.1300 0.1050 0.1050 327,042 -0.02(-16.00%)
Jun 10, 2022 0.1400 0.1400 0.1250 0.1250 54,157 -0.01(-3.85%)
Jun 09, 2022 0.1300 0.1300 0.1250 0.1300 73,410 +0.00(+0.00%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 3,650 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1400 0.1300 0.1300 91,861 +0.00(+0.00%)
Jun 06, 2022 0.1350 0.1350 0.1300 0.1300 104,041 -0.01(-7.14%)
Jun 03, 2022 0.1350 0.1400 0.1350 0.1400 14,600 +0.01(+3.70%)
Jun 02, 2022 0.1400 0.1400 0.1350 0.1350 110,127 +0.00(+0.00%)
Jun 01, 2022 0.1400 0.1400 0.1350 0.1350 17,703 -0.01(-3.57%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 8,005 +0.00(+0.00%)
May 30, 2022 0.1350 0.1400 0.1350 0.1400 53,646 +0.01(+3.70%)
May 27, 2022 0.1400 0.1400 0.1350 0.1350 274,285 -0.01(-3.57%)
May 26, 2022 0.1350 0.1500 0.1350 0.1400 127,800 +0.01(+7.69%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 27,530 -0.01(-3.70%)
May 24, 2022 0.1350 0.1500 0.1300 0.1350 116,092 +0.01(+3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1350 0.1550 0.1300 0.1450 471,253 +0.01(+11.54%)
May 18, 2022 0.1300 0.1350 0.1300 0.1300 28,050 -0.01(-3.70%)
May 17, 2022 0.1300 0.1350 0.1300 0.1350 78,705 +0.01(+3.85%)
May 16, 2022 0.1300 0.1300 0.1300 0.1300 157,528 +0.01(+4.00%)
May 13, 2022 0.1300 0.1300 0.1250 0.1250 106,500 +0.01(+4.17%)
May 12, 2022 0.1250 0.1300 0.1200 0.1200 115,516 -0.01(-7.69%)
May 11, 2022 0.1400 0.1400 0.1250 0.1300 33,108 -0.01(-3.70%)
May 10, 2022 0.1350 0.1400 0.1350 0.1350 5,608 +0.01(+8.00%)
May 09, 2022 0.1300 0.1400 0.1250 0.1250 284,737 -0.01(-3.85%)
May 06, 2022 0.1350 0.1400 0.1300 0.1300 75,006 -0.01(-3.70%)
May 05, 2022 0.1300 0.1400 0.1300 0.1350 117,694 -0.01(-3.57%)
May 04, 2022 0.1350 0.1400 0.1300 0.1400 195,941 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 128,055 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.