Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
0.7760
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5325
0.5325
0.5000
0.5000
530
+0.01(+2.52%)
Apr 27, 2023
0.4811
0.5500
0.4621
0.4877
3,232
-0.02(-3.60%)
Apr 26, 2023
0.4866
0.5099
0.4866
0.5059
2,909
+0.05(+10.80%)
Apr 25, 2023
0.4620
0.4944
0.3900
0.4566
12,240
-0.06(-11.85%)
Apr 20, 2023
0.5180
10
-0.01(-1.50%)
Apr 19, 2023
0.4500
0.5296
0.4500
0.5259
3,393
+0.05(+9.56%)
Apr 18, 2023
0.4800
0.4800
0.4800
0.4800
269
-0.00(-0.62%)
Apr 17, 2023
0.4727
0.4830
0.4623
0.4830
1,693
+0.01(+3.16%)
Apr 14, 2023
0.4410
0.4682
0.3127
0.4682
8,535
+0.00(+0.69%)
Apr 13, 2023
0.4502
0.4650
0.4500
0.4650
2,571
-0.06(-11.43%)
Apr 12, 2023
0.4500
0.5389
0.4500
0.5250
6,387
+0.07(+14.13%)
Apr 11, 2023
0.4750
0.5050
0.4364
0.4600
7,547
-0.05(-9.79%)
Apr 10, 2023
0.4741
0.5099
0.4740
0.5099
1,018
-0.02(-2.88%)
Apr 05, 2023
0.5250
19
-0.02(-2.78%)
Apr 04, 2023
0.5098
0.5400
0.4609
0.5400
740
+0.00(+0.37%)
Apr 03, 2023
0.5358
0.5380
0.4601
0.5380
8,825
+0.00(+0.39%)
Mar 31, 2023
0.5500
0.5500
0.4950
0.5359
984
-0.01(-2.56%)
Mar 30, 2023
0.4501
0.5800
0.4501
0.5500
6,423
+0.12(+27.48%)
Mar 29, 2023
0.5048
0.5524
0.4314
0.4314
5,463
+0.00(+0.67%)
Mar 28, 2023
0.3810
0.5333
0.3810
0.4286
4,077
+0.00(+0.22%)
Mar 27, 2023
0.5501
0.5501
0.4095
0.4276
6,308
-0.05(-10.18%)
Mar 24, 2023
0.4286
0.4800
0.4286
0.4761
11,578
+0.08(+19.02%)
Mar 23, 2023
0.4190
0.4476
0.3810
0.4000
32,315
+0.05(+13.51%)
Mar 22, 2023
0.3619
0.3619
0.3524
0.3524
1,062
-0.03(-7.50%)
Mar 21, 2023
0.4190
0.4476
0.3810
0.3810
6,681
+0.02(+5.82%)
Mar 20, 2023
0.3619
0.3754
0.3190
0.3600
12,147
-0.00(-0.53%)
Mar 17, 2023
0.3619
0.3810
0.3619
0.3619
8,974
+0.00(+0.00%)
Mar 16, 2023
0.3048
0.4456
0.2905
0.3619
46,227
-0.02(-4.98%)
Mar 15, 2023
0.4139
0.4139
0.2891
0.3809
194,996
+0.05(+15.24%)
Mar 14, 2023
0.3524
0.4266
0.3276
0.3305
103,603
-0.00(-0.86%)
Mar 13, 2023
0.5035
0.5035
0.2476
0.3333
79,753
-0.13(-27.28%)
Mar 10, 2023
0.5830
0.6382
0.4381
0.4584
71,704
-0.13(-22.58%)
Mar 09, 2023
0.8000
0.8094
0.5725
0.5921
25,760
-0.09(-13.65%)
Mar 08, 2023
0.7781
0.9048
0.6243
0.6857
39,208
-0.16(-19.01%)
Mar 07, 2023
0.8096
0.8561
0.8095
0.8467
7,584
-0.04(-4.41%)
Mar 06, 2023
0.6667
0.8857
0.6667
0.8857
4,907
+0.19(+27.05%)
Mar 03, 2023
0.7190
0.7190
0.6248
0.6971
4,254
+0.04(+5.63%)
Mar 02, 2023
0.6476
0.6637
0.4667
0.6600
13,950
-0.09(-12.16%)
Mar 01, 2023
0.6762
0.7513
0.6762
0.7513
1,680
+0.13(+20.76%)
Feb 28, 2023
0.5714
0.6619
0.5714
0.6222
2,482
+0.09(+16.02%)
Feb 27, 2023
0.5238
0.5514
0.5202
0.5363
11,311
+0.01(+2.38%)
Feb 24, 2023
0.5238
0.5238
0.5238
0.5238
325
-0.04(-6.78%)
Feb 23, 2023
0.5714
0.6708
0.4290
0.5619
17,451
+0.01(+1.72%)
Feb 22, 2023
0.5525
0.6066
0.5524
0.5524
11,652
+0.02(+3.57%)
Feb 21, 2023
0.6476
0.6572
0.5333
0.5333
3,399
-0.11(-16.85%)
Feb 17, 2023
0.6571
0.7064
0.6413
0.6414
11,218
-0.08(-11.68%)
Feb 16, 2023
0.7405
0.7405
0.6525
0.7263
1,501
+0.02(+3.05%)
Feb 15, 2023
0.7524
0.7524
0.6413
0.7048
14,432
-0.06(-7.63%)
Feb 14, 2023
0.8190
0.9333
0.7333
0.7630
46,225
-0.09(-10.99%)
Feb 13, 2023
0.9810
1.010
0.8096
0.8571
28,476
-0.10(-10.01%)
Feb 10, 2023
0.7239
1.038
0.7239
0.9525
44,705
+0.11(+12.43%)
Feb 09, 2023
0.7620
0.9048
0.7619
0.8471
26,719
-0.00(-0.04%)
Feb 08, 2023
0.8571
0.8572
0.8381
0.8475
2,381
-0.06(-6.88%)
Feb 07, 2023
0.8762
0.9524
0.8762
0.9101
4,880
-0.03(-3.47%)
Feb 06, 2023
0.8514
0.9523
0.6953
0.9429
28,544
+0.06(+6.46%)
Feb 03, 2023
0.9333
0.9429
0.8095
0.8856
22,671
-0.00(-0.55%)
Feb 02, 2023
0.9429
0.9904
0.7619
0.8905
37,867
-0.11(-10.95%)
Feb 01, 2023
0.7094
1.143
0.6857
1.000
110,521
+0.37(+58.30%)
Jan 31, 2023
0.5905
0.7618
0.4762
0.6317
37,275
-0.13(-17.09%)
Jan 30, 2023
0.6229
0.7619
0.5809
0.7619
24,553
+0.13(+21.21%)
Jan 27, 2023
0.7143
0.7618
0.5905
0.6286
54,522
+0.03(+5.60%)
Jan 26, 2023
0.4857
0.6952
0.4429
0.5952
91,772
+0.09(+17.92%)
Jan 25, 2023
0.4095
0.9143
0.3650
0.5048
761,176
+0.16(+45.60%)
Jan 20, 2023
0.3467
0
+0.02(+6.43%)
Jan 19, 2023
0.3448
0.3448
0.3257
0.3257
1,809
-0.02(-5.52%)
Jan 18, 2023
0.3429
0.3762
0.3429
0.3448
5,484
+0.00(+0.56%)
Jan 17, 2023
0.3985
0.4076
0.3429
0.3429
7,320
-0.02(-6.23%)
Jan 13, 2023
0.3333
0.3981
0.3333
0.3656
3,265
-0.05(-12.73%)
Jan 12, 2023
0.3619
0.4190
0.3143
0.4190
3,699
+0.03(+8.78%)
Jan 11, 2023
0.3905
0.4200
0.3048
0.3851
46,473
+0.05(+13.44%)
Jan 10, 2023
0.3800
0.3800
0.3106
0.3395
3,199
-0.02(-6.18%)
Jan 09, 2023
0.3143
0.3905
0.2952
0.3619
6,876
+0.08(+26.67%)
Jan 06, 2023
0.2476
0.2952
0.2476
0.2857
1,303
-0.03(-9.09%)
Jan 05, 2023
0.2915
0.3511
0.2914
0.3143
14,915
-0.03(-7.77%)
Jan 04, 2023
0.3905
0.3905
0.2190
0.3408
36,964
-0.07(-16.54%)
Jan 03, 2023
0.3385
0.4083
0.3207
0.4083
2,884
+0.09(+26.65%)
Dec 30, 2022
0.4100
0.4100
0.2857
0.3224
54,639
-0.07(-17.44%)
Dec 29, 2022
0.3333
0.5214
0.3333
0.3905
118,009
-0.05(-12.09%)
Dec 28, 2022
0.3714
0.4442
0.3333
0.4442
7,000
+0.03(+6.19%)
Dec 27, 2022
0.5365
0.5365
0.3333
0.4183
49,765
-0.21(-33.58%)
Dec 23, 2022
0.4000
0.7327
0.3816
0.6297
14,664
+0.17(+37.75%)
Dec 22, 2022
0.4286
0.4762
0.4286
0.4571
1,123
+0.06(+14.29%)
Dec 21, 2022
0.4762
0.4762
0.4000
0.4000
1,034
-0.08(-16.00%)
Dec 20, 2022
0.4762
0.5002
0.4762
0.4762
2,144
-0.02(-3.85%)
Dec 19, 2022
0.5712
0.5712
0.4952
0.4952
1,270
-0.10(-16.21%)
Dec 16, 2022
0.6667
0.6762
0.5047
0.5910
7,385
-0.08(-11.34%)
Dec 15, 2022
0.5905
0.7143
0.4857
0.6667
16,428
-0.13(-16.67%)
Dec 14, 2022
0.7906
0.8000
0.7906
0.8000
916
+0.01(+1.20%)
Dec 13, 2022
0.7429
0.8000
0.7237
0.7905
2,615
+0.14(+22.06%)
Dec 12, 2022
0.7143
0.7143
0.5715
0.6476
8,122
-0.07(-9.33%)
Dec 08, 2022
0.7143
12
-0.05(-6.25%)
Dec 07, 2022
0.7619
0.7619
0.7619
0.7619
229
+0.03(+3.90%)
Dec 06, 2022
0.4762
0.7333
0.4762
0.7333
635
+0.07(+10.00%)
Dec 02, 2022
0.6667
174
-0.04(-5.41%)
Dec 01, 2022
0.6114
0.7619
0.4951
0.7048
7,594
+0.13(+23.33%)
Nov 30, 2022
0.5238
0.5714
0.5238
0.5714
599
+0.12(+25.65%)
Nov 29, 2022
0.4648
0.6238
0.4190
0.4548
38,116
+0.04(+9.19%)
Nov 28, 2022
0.4667
0.4667
0.4165
0.4165
2,547
-0.05(-10.50%)
Nov 25, 2022
0.3236
0.5142
0.3236
0.4653
2,476
-0.00(-0.29%)
Nov 23, 2022
0.3619
0.4667
0.3619
0.4667
406
+0.04(+8.26%)
Nov 21, 2022
0.4310
22
-0.01(-2.58%)
Nov 18, 2022
0.3998
0.4571
0.3998
0.4425
809
-0.05(-10.40%)
Nov 17, 2022
0.4938
0.4938
0.4938
0.4938
216
-0.04(-7.41%)
Nov 16, 2022
0.6642
0.6642
0.4571
0.5333
4,339
-0.15(-22.44%)
Nov 15, 2022
0.4667
0.6876
0.4667
0.6876
1,587
+0.36(+112.35%)
Nov 14, 2022
0.4857
0.4857
0.3238
0.3238
6,523
-0.16(-33.33%)
Nov 10, 2022
0.4857
0
+0.00(+0.00%)
Nov 09, 2022
0.4476
0.4857
0.4476
0.4857
528
+0.00(+0.00%)
Nov 08, 2022
0.4762
0.4857
0.3143
0.4857
3,516
+0.01(+2.00%)
Nov 07, 2022
0.4056
0.4857
0.4056
0.4762
1,160
-0.11(-19.09%)
Nov 04, 2022
0.5429
0.6000
0.4461
0.5886
2,870
-0.03(-4.92%)
Nov 01, 2022
0.6190
13
+0.09(+16.80%)
Oct 28, 2022
0.5300
61
+0.03(+5.00%)
Oct 27, 2022
0.3714
0.5620
0.3714
0.5048
11,220
-0.03(-5.36%)
Oct 26, 2022
0.5524
0.5524
0.5333
0.5333
530
-0.02(-3.45%)
Oct 25, 2022
0.4667
0.6095
0.3143
0.5524
5,231
-0.07(-10.81%)
Oct 20, 2022
0.6193
1
-0.12(-16.63%)
Oct 18, 2022
0.7429
8
+0.14(+23.83%)
Oct 17, 2022
0.6000
0.5999
0.5999
0.5999
296
-0.04(-5.99%)
Oct 14, 2022
0.6381
0.6381
0.6381
0.6381
327
+0.02(+3.08%)
Oct 13, 2022
0.6190
0.6190
0.6190
0.6190
156
-0.12(-16.67%)
Oct 11, 2022
0.7429
37
+0.09(+13.04%)
Oct 07, 2022
0.6571
88
+0.00(+0.00%)
Oct 05, 2022
0.6571
25
+0.01(+1.49%)
Oct 04, 2022
0.6475
0.6475
0.6475
0.6475
221
-0.10(-12.83%)
Oct 03, 2022
0.7310
0.7674
0.7310
0.7429
1,920
-0.06(-7.98%)
Sep 28, 2022
0.8073
1
+0.12(+17.11%)
Sep 26, 2022
0.6893
55
-0.08(-10.60%)
Sep 22, 2022
0.7711
59
-0.12(-13.26%)
Sep 16, 2022
0.8889
2
+0.00(+0.00%)
Sep 15, 2022
0.8889
0.8889
0.8830
0.8889
979
+0.12(+15.29%)
Sep 14, 2022
0.7937
0.8979
0.7710
0.7710
824
-0.09(-10.20%)
Sep 13, 2022
0.8586
0.8586
0.8586
0.8586
201
-0.03(-3.41%)
Sep 12, 2022
0.7800
0.8979
0.7800
0.8889
955
+0.12(+15.28%)
Sep 09, 2022
0.6803
0.7711
0.6803
0.7711
3,653
-0.13(-14.13%)
Sep 02, 2022
0.8980
231
+0.03(+3.13%)
Sep 01, 2022
0.8163
0.8707
0.8073
0.8707
1,565
+0.05(+5.49%)
Aug 30, 2022
0.8254
14
-0.08(-8.54%)
Aug 29, 2022
0.8889
0.9025
0.8889
0.9025
1,338
-0.01(-1.49%)
Aug 25, 2022
0.9161
62
+0.02(+2.34%)
Aug 24, 2022
0.8345
0.9342
0.8345
0.8951
1,577
-0.04(-4.18%)
Aug 23, 2022
0.8980
0.9342
0.8980
0.9342
1,371
+0.04(+4.04%)
Aug 22, 2022
0.9524
0.9524
0.8617
0.8980
2,719
-0.15(-13.91%)
Aug 19, 2022
1.125
1.125
0.9963
1.043
2,611
+0.10(+10.58%)
Aug 18, 2022
1.161
1.161
0.9161
0.9433
2,769
-0.01(-0.95%)
Aug 17, 2022
0.9705
0.9705
0.9524
0.9524
953
-0.14(-12.50%)
Aug 16, 2022
0.8435
1.116
0.8435
1.088
3,128
+0.05(+4.35%)
Aug 15, 2022
0.8070
1.099
0.8070
1.043
7,836
+0.10(+10.59%)
Aug 12, 2022
0.8617
0.9524
0.8193
0.9432
10,372
+0.08(+9.46%)
Aug 11, 2022
0.7710
0.8617
0.7710
0.8617
1,918
+0.00(+0.53%)
Aug 10, 2022
0.7798
0.9251
0.7256
0.8571
3,867
-0.05(-5.50%)
Aug 09, 2022
0.7347
0.9252
0.7256
0.9070
6,076
+0.16(+21.95%)
Aug 08, 2022
0.7347
0.8617
0.7347
0.7438
1,489
-0.13(-14.59%)
Aug 05, 2022
0.8894
0.8980
0.6890
0.8708
8,147
-0.04(-3.99%)
Aug 04, 2022
0.9524
0.9524
0.8272
0.9070
1,757
+0.08(+9.88%)
Aug 03, 2022
0.8798
0.8798
0.8254
0.8255
373
-0.06(-7.16%)
Aug 02, 2022
0.7438
0.8892
0.7438
0.8892
1,764
-0.00(-0.29%)
Aug 01, 2022
0.8617
0.8918
0.7438
0.8918
4,339
+0.00(+0.00%)
Jul 28, 2022
0.8918
11
-0.03(-3.61%)
Jul 27, 2022
0.9523
0.9523
0.9252
0.9252
727
+0.09(+10.87%)
Jul 26, 2022
0.8345
0.8345
0.8345
0.8345
600
-0.09(-9.80%)
Jul 25, 2022
0.8163
0.9252
0.8163
0.9252
1,537
+0.11(+13.33%)
Jul 21, 2022
0.8163
110
+0.00(+0.00%)
Jul 20, 2022
0.8163
0.8163
0.8141
0.8163
2,196
+0.02(+2.15%)
Jul 19, 2022
0.7619
0.8526
0.7256
0.7992
3,885
+0.06(+8.75%)
Jul 18, 2022
0.7805
0.7805
0.7349
0.7349
1,855
-0.04(-4.68%)
Jul 15, 2022
0.6893
0.9879
0.6812
0.7710
52,040
+0.12(+18.06%)
Jul 14, 2022
0.7166
0.7166
0.5896
0.6531
7,305
-0.12(-15.29%)
Jul 12, 2022
0.7710
0
-0.04(-5.03%)
Jul 11, 2022
0.8889
0.8889
0.8118
0.8118
940
+0.02(+2.58%)
Jul 08, 2022
0.7860
0.8063
0.7800
0.7914
4,681
+0.01(+0.88%)
Jul 07, 2022
0.6259
0.9887
0.6259
0.7845
44,686
+0.10(+15.30%)
Jul 06, 2022
0.7166
0.7166
0.6354
0.6804
3,020
-0.12(-14.76%)
Jul 05, 2022
0.7347
0.9433
0.6077
0.7982
34,850
+0.05(+7.32%)
Jul 01, 2022
0.7438
0.7438
0.7347
0.7438
6,272
+0.01(+1.36%)
Jun 30, 2022
0.9070
0.9070
0.5533
0.7338
22,221
-0.02(-2.53%)
Jun 29, 2022
0.6531
0.9342
0.5896
0.7528
23,691
+0.10(+15.28%)
Jun 28, 2022
0.7274
0.7274
0.6531
0.6531
3,450
-0.08(-11.11%)
Jun 27, 2022
0.7347
0.7347
0.7347
0.7347
338
-0.01(-1.22%)
Jun 24, 2022
0.7438
0.7438
0.7438
0.7438
244
-0.04(-4.65%)
Jun 23, 2022
0.7800
0.7800
0.7800
0.7800
1,109
+0.05(+7.50%)
Jun 22, 2022
0.7438
0.7438
0.7256
0.7256
3,299
-0.05(-5.88%)
Jun 21, 2022
0.7347
0.7800
0.7256
0.7710
11,835
-0.05(-6.59%)
Jun 17, 2022
0.8163
0.8254
0.8056
0.8254
4,836
+0.05(+7.06%)
Jun 16, 2022
0.8617
0.9796
0.7710
0.7710
5,225
+0.02(+2.41%)
Jun 15, 2022
0.8435
0.9524
0.6531
0.7528
45,273
-0.10(-11.81%)
Jun 14, 2022
1.143
1.143
0.8264
0.8537
37,437
-0.10(-10.36%)
Jun 13, 2022
1.234
1.234
0.9524
0.9524
8,724
-0.29(-23.36%)
Jun 10, 2022
1.224
1.270
1.170
1.243
13,779
+0.02(+1.48%)
Jun 09, 2022
1.533
1.533
1.179
1.224
6,856
-0.05(-4.26%)
Jun 08, 2022
1.215
1.397
1.170
1.279
32,932
+0.04(+3.30%)
Jun 07, 2022
1.260
1.386
1.224
1.238
2,727
+0.01(+1.11%)
Jun 06, 2022
1.134
1.578
1.088
1.224
48,573
+0.03(+2.27%)
Jun 03, 2022
1.170
1.252
1.119
1.197
15,794
-0.04(-2.94%)
Jun 02, 2022
1.288
1.615
1.143
1.234
54,506
-0.02(-1.45%)
Jun 01, 2022
1.315
1.315
1.252
1.252
12,906
-0.09(-7.05%)
May 31, 2022
1.397
1.397
1.227
1.347
11,908
+0.10(+8.40%)
May 27, 2022
1.243
1.270
1.170
1.242
5,121
+0.04(+2.98%)
May 26, 2022
1.134
1.224
1.134
1.206
5,188
+0.05(+4.72%)
May 25, 2022
1.261
1.361
1.116
1.152
18,832
-0.21(-15.33%)
May 24, 2022
1.406
1.551
0.9524
1.361
87,674
-0.23(-14.29%)
May 23, 2022
1.415
1.587
1.361
1.587
2,864
-0.04(-2.23%)
May 20, 2022
1.633
1.633
1.370
1.623
5,454
+0.03(+1.69%)
May 19, 2022
1.642
1.696
1.596
1.596
7,554
-0.05(-2.76%)
May 18, 2022
1.596
1.742
1.596
1.642
5,118
+0.02(+1.12%)
May 17, 2022
1.723
1.823
1.596
1.624
27,032
-0.10(-5.79%)
May 16, 2022
1.887
1.887
1.723
1.723
9,382
-0.05(-3.06%)
May 13, 2022
1.587
1.932
1.587
1.778
19,475
+0.04(+2.08%)
May 12, 2022
1.814
1.923
1.723
1.742
12,233
-0.07(-4.00%)
May 11, 2022
1.841
2.132
1.769
1.814
55,504
-0.05(-2.91%)
May 10, 2022
1.596
2.168
1.261
1.868
132,690
+0.22(+13.19%)
May 09, 2022
1.587
1.669
1.451
1.651
141,038
+0.06(+4.00%)
May 06, 2022
1.678
2.259
1.451
1.587
664,171
-0.21(-11.62%)
May 05, 2022
1.624
2.086
1.379
1.796
275,157
-0.20(-10.00%)
May 04, 2022
0.9977
3.374
0.9252
1.995
1,292,669
+1.13(+131.58%)
May 03, 2022
1.515
1.696
0.8617
0.8617
253,873
-0.41(-32.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.