Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				0.2014	0	-0.44(-68.59%)
May 08, 2023	0.6429	0.6690	0.6100	0.6412	39,053	+0.01(+0.99%)
May 05, 2023	0.6800	0.7281	0.6100	0.6349	59,928	-0.02(-3.07%)
May 04, 2023	0.5700	0.7600	0.5500	0.6550	354,888	+0.10(+18.02%)
May 03, 2023	0.5200	0.5939	0.5200	0.5550	96,101	-0.00(-0.18%)
May 02, 2023	0.6300	0.6680	0.5210	0.5560	151,032	-0.06(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kaspien Holdings Inc (NQ: KSPN )

Historical Prices