Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.7289
+0.0779 (+11.97%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6234
0.6235
0.6055
0.6100
10,472
-0.01(-1.61%)
Apr 29, 2024
0.6055
0.6300
0.6055
0.6200
5,387
+0.01(+2.39%)
Apr 26, 2024
0.5990
0.6300
0.5799
0.6055
33,989
-0.00(-0.74%)
Apr 25, 2024
0.5922
0.6149
0.5922
0.6100
8,422
-0.01(-1.95%)
Apr 24, 2024
0.6199
0.6300
0.6002
0.6221
9,020
-0.01(-1.24%)
Apr 23, 2024
0.6000
0.6299
0.6000
0.6299
1,549
+0.03(+4.98%)
Apr 22, 2024
0.6200
0.6210
0.5758
0.6000
6,262
+0.01(+1.69%)
Apr 19, 2024
0.5800
0.6214
0.5800
0.5900
9,458
+0.01(+1.71%)
Apr 18, 2024
0.5800
0.6099
0.5800
0.5801
4,743
+0.02(+3.57%)
Apr 17, 2024
0.5900
0.5900
0.5420
0.5601
6,461
-0.02(-3.00%)
Apr 16, 2024
0.6256
0.6300
0.5291
0.5774
16,008
-0.05(-7.70%)
Apr 15, 2024
0.6090
0.6291
0.6090
0.6256
2,025
-0.00(-0.54%)
Apr 12, 2024
0.5600
0.6298
0.5501
0.6290
40,248
+0.08(+14.34%)
Apr 11, 2024
0.5590
0.5764
0.5500
0.5501
8,953
-0.01(-0.99%)
Apr 10, 2024
0.6100
0.6200
0.5300
0.5556
48,020
-0.04(-7.42%)
Apr 09, 2024
0.6000
0.6300
0.6000
0.6001
8,791
-0.00(-0.13%)
Apr 08, 2024
0.6300
0.6300
0.5501
0.6009
39,042
-0.03(-4.62%)
Apr 05, 2024
0.6800
0.6800
0.5225
0.6300
84,877
-0.01(-0.96%)
Apr 04, 2024
0.6513
0.6901
0.6361
0.6361
8,017
+0.02(+2.55%)
Apr 03, 2024
0.6500
0.6540
0.6203
0.6203
22,941
-0.02(-3.83%)
Apr 02, 2024
0.6300
0.6450
0.6200
0.6450
18,666
+0.01(+1.56%)
Apr 01, 2024
0.7137
0.7137
0.6300
0.6351
32,246
-0.04(-6.58%)
Mar 28, 2024
0.6747
0.7290
0.6500
0.6798
12,849
+0.01(+1.43%)
Mar 27, 2024
0.6800
0.7100
0.6700
0.6702
13,235
-0.06(-8.82%)
Mar 26, 2024
0.6800
0.7350
0.6800
0.7350
3,133
+0.05(+6.68%)
Mar 25, 2024
0.7400
0.7590
0.6800
0.6890
98,970
-0.06(-8.01%)
Mar 22, 2024
0.7225
0.7500
0.7000
0.7490
14,128
-0.01(-1.45%)
Mar 21, 2024
0.7370
0.7600
0.7150
0.7600
25,250
+0.02(+2.70%)
Mar 20, 2024
0.7202
0.7400
0.7201
0.7400
8,342
+0.02(+2.92%)
Mar 19, 2024
0.7400
0.7690
0.7130
0.7190
4,182
+0.00(+0.67%)
Mar 18, 2024
0.7600
0.7690
0.7130
0.7142
11,355
-0.02(-2.16%)
Mar 15, 2024
0.7000
0.7499
0.7000
0.7300
6,491
+0.03(+4.24%)
Mar 14, 2024
0.7000
0.7300
0.7000
0.7003
1,659
-0.00(-0.37%)
Mar 13, 2024
0.7100
0.7390
0.7029
0.7029
8,381
-0.01(-1.00%)
Mar 12, 2024
0.7180
0.7399
0.7100
0.7100
12,961
-0.01(-1.11%)
Mar 11, 2024
0.7300
0.7400
0.7100
0.7180
14,995
-0.01(-1.66%)
Mar 08, 2024
0.7400
0.7400
0.7110
0.7301
18,432
-0.01(-1.32%)
Mar 07, 2024
0.7100
0.7400
0.7100
0.7399
11,495
+0.03(+4.14%)
Mar 06, 2024
0.7200
0.7200
0.7050
0.7105
17,386
-0.02(-3.33%)
Mar 05, 2024
0.7300
0.7350
0.7006
0.7350
17,341
+0.01(+1.62%)
Mar 04, 2024
0.7500
0.7569
0.7230
0.7233
13,519
-0.03(-3.94%)
Mar 01, 2024
0.7508
0.7918
0.7500
0.7530
18,414
-0.02(-2.25%)
Feb 29, 2024
0.7500
0.8300
0.7500
0.7703
42,248
+0.01(+1.36%)
Feb 28, 2024
0.7583
0.7742
0.7583
0.7600
4,150
+0.01(+1.29%)
Feb 27, 2024
0.7900
0.7900
0.7500
0.7503
14,041
-0.05(-6.21%)
Feb 26, 2024
0.7500
0.8033
0.7500
0.8000
7,293
+0.05(+6.65%)
Feb 23, 2024
0.8389
0.8389
0.7501
0.7501
6,792
-0.08(-9.60%)
Feb 22, 2024
0.8200
0.8298
0.7703
0.8298
9,974
-0.00(-0.04%)
Feb 21, 2024
0.7600
0.8400
0.7500
0.8301
18,236
+0.03(+3.44%)
Feb 20, 2024
0.8000
0.8400
0.8000
0.8025
10,774
-0.03(-3.31%)
Feb 16, 2024
0.7700
0.8390
0.7700
0.8300
2,777
-0.01(-1.19%)
Feb 15, 2024
0.7600
0.8400
0.7600
0.8400
4,224
+0.01(+1.30%)
Feb 14, 2024
0.8350
0.8350
0.7850
0.8292
3,007
+0.01(+1.12%)
Feb 13, 2024
0.8200
0.8201
0.8200
0.8200
887
+0.02(+2.37%)
Feb 12, 2024
0.7600
0.8500
0.7600
0.8010
7,774
-0.03(-3.49%)
Feb 09, 2024
0.8300
0.8300
0.7512
0.8300
9,536
+0.06(+7.65%)
Feb 08, 2024
0.7300
0.8390
0.7300
0.7710
12,217
-0.01(-1.60%)
Feb 07, 2024
0.7900
0.8295
0.7351
0.7835
12,120
-0.02(-2.06%)
Feb 06, 2024
0.8400
0.8400
0.7233
0.8000
9,713
-0.01(-1.36%)
Feb 05, 2024
0.7200
0.8301
0.7009
0.8110
85,210
+0.05(+6.85%)
Feb 02, 2024
0.7700
0.7998
0.7052
0.7590
24,204
-0.01(-1.43%)
Feb 01, 2024
0.7554
0.8014
0.7400
0.7700
14,177
+0.05(+6.80%)
Jan 31, 2024
0.7880
0.8480
0.7121
0.7210
13,925
-0.09(-11.00%)
Jan 30, 2024
0.8000
0.8574
0.7000
0.8101
64,775
-0.05(-5.67%)
Jan 29, 2024
0.8022
0.8588
0.8022
0.8588
5,255
+0.02(+2.52%)
Jan 26, 2024
0.7900
0.8589
0.7900
0.8377
6,858
+0.01(+1.79%)
Jan 25, 2024
0.8001
0.8590
0.7800
0.8230
71,380
-0.03(-3.36%)
Jan 24, 2024
0.8912
0.8912
0.8000
0.8516
83,197
-0.02(-2.53%)
Jan 23, 2024
0.8600
0.9099
0.8200
0.8737
28,260
-0.02(-2.25%)
Jan 22, 2024
0.8201
0.9000
0.8200
0.8938
7,545
+0.06(+7.69%)
Jan 19, 2024
0.7600
0.8300
0.7600
0.8300
5,266
+0.09(+11.56%)
Jan 18, 2024
0.7634
0.7634
0.7101
0.7440
19,738
-0.04(-5.46%)
Jan 17, 2024
0.8000
0.8316
0.7121
0.7870
100,126
-0.01(-1.65%)
Jan 16, 2024
0.8800
0.8900
0.7500
0.8002
101,699
-0.11(-12.01%)
Jan 12, 2024
0.9128
0.9200
0.8900
0.9094
17,717
+0.01(+0.75%)
Jan 11, 2024
0.9595
0.9600
0.9000
0.9026
7,613
-0.04(-3.92%)
Jan 10, 2024
0.9500
0.9500
0.9110
0.9394
12,057
-0.01(-1.12%)
Jan 09, 2024
0.9500
0.9900
0.9500
0.9500
14,116
-0.05(-5.00%)
Jan 08, 2024
0.9500
1.000
0.9500
1.000
19,484
+0.05(+5.14%)
Jan 05, 2024
1.000
1.000
0.9505
0.9511
4,542
-0.05(-4.89%)
Jan 04, 2024
0.9401
1.000
0.9109
1.000
8,998
+0.01(+1.01%)
Jan 03, 2024
0.9266
1.020
0.9266
0.9900
14,692
-0.04(-3.88%)
Jan 02, 2024
0.9900
1.040
0.9500
1.030
23,334
+0.02(+1.98%)
Dec 29, 2023
0.8900
1.030
0.8701
1.010
98,993
+0.10(+10.73%)
Dec 28, 2023
0.8209
0.9500
0.8209
0.9121
58,758
+0.05(+5.93%)
Dec 27, 2023
0.8601
0.8967
0.7900
0.8610
32,926
+0.00(+0.12%)
Dec 26, 2023
0.9050
0.9200
0.7765
0.8600
17,872
-0.05(-4.97%)
Dec 22, 2023
0.9000
0.9275
0.8900
0.9050
21,014
+0.00(+0.53%)
Dec 21, 2023
0.9100
0.9135
0.9000
0.9002
7,358
-0.01(-1.08%)
Dec 20, 2023
0.9200
0.9200
0.9000
0.9100
15,713
-0.01(-1.09%)
Dec 19, 2023
0.9100
0.9200
0.9000
0.9200
23,960
+0.01(+0.55%)
Dec 18, 2023
0.9128
0.9300
0.9100
0.9150
12,631
-0.03(-3.68%)
Dec 15, 2023
0.9600
0.9883
0.9500
0.9500
8,048
-0.00(-0.01%)
Dec 14, 2023
0.9200
1.000
0.9100
0.9501
49,483
+0.03(+3.27%)
Dec 13, 2023
0.9600
0.9700
0.9200
0.9200
4,066
-0.03(-3.66%)
Dec 12, 2023
0.9100
0.9550
0.9100
0.9550
8,553
+0.02(+2.47%)
Dec 11, 2023
0.9700
0.9700
0.9101
0.9320
17,023
-0.06(-5.85%)
Dec 08, 2023
0.9800
0.9899
0.9501
0.9899
5,981
-0.00(-0.01%)
Dec 07, 2023
0.9800
0.9900
0.9701
0.9900
2,017
+0.03(+3.13%)
Dec 06, 2023
0.9800
0.9800
0.9600
0.9600
3,157
-0.01(-1.29%)
Dec 05, 2023
1.003
1.020
0.9500
0.9725
11,440
-0.06(-5.58%)
Dec 04, 2023
0.9900
1.040
0.9900
1.030
14,116
-0.01(-0.96%)
Dec 01, 2023
1.080
1.080
0.9600
1.040
8,641
+0.03(+2.97%)
Nov 30, 2023
1.020
1.040
0.9900
1.010
19,753
-0.03(-2.88%)
Nov 29, 2023
1.030
1.050
1.030
1.040
6,084
+0.01(+1.11%)
Nov 28, 2023
1.020
1.100
0.9964
1.029
6,205
-0.01(-1.10%)
Nov 27, 2023
1.100
1.100
1.040
1.040
35,962
-0.10(-8.77%)
Nov 24, 2023
1.050
1.140
1.046
1.140
2,979
+0.05(+4.59%)
Nov 22, 2023
1.130
1.130
1.050
1.090
11,622
-0.02(-1.80%)
Nov 21, 2023
1.160
1.160
1.110
1.110
12,902
-0.05(-4.31%)
Nov 20, 2023
1.130
1.170
1.116
1.160
6,241
+0.01(+0.87%)
Nov 17, 2023
1.080
1.190
1.070
1.150
42,140
+0.04(+3.60%)
Nov 16, 2023
1.000
1.110
0.9700
1.110
128,946
+0.09(+8.82%)
Nov 15, 2023
0.9000
1.030
0.8835
1.020
153,883
+0.07(+7.37%)
Nov 14, 2023
0.9900
1.010
0.9500
0.9500
42,445
+0.01(+1.06%)
Nov 13, 2023
0.9500
0.9900
0.9000
0.9400
3,983
+0.01(+1.61%)
Nov 10, 2023
0.9304
0.9400
0.9000
0.9251
13,666
-0.06(-6.56%)
Nov 09, 2023
1.010
1.010
0.9300
0.9900
10,389
+0.02(+2.06%)
Nov 08, 2023
0.9900
0.9900
0.9600
0.9700
22,064
-0.02(-2.02%)
Nov 07, 2023
1.010
1.010
0.9521
0.9900
4,679
+0.04(+4.16%)
Nov 06, 2023
0.9850
1.010
0.9505
0.9505
6,084
-0.02(-2.01%)
Nov 03, 2023
0.9800
1.020
0.9500
0.9700
7,475
+0.02(+1.66%)
Nov 02, 2023
0.9320
0.9600
0.9320
0.9542
3,853
+0.02(+2.60%)
Nov 01, 2023
0.9455
0.9600
0.9110
0.9300
4,277
-0.04(-4.12%)
Oct 31, 2023
0.9500
0.9900
0.9500
0.9700
7,234
+0.02(+2.09%)
Oct 30, 2023
0.9900
0.9988
0.9500
0.9501
9,026
-0.05(-5.46%)
Oct 27, 2023
0.8800
1.050
0.8800
1.005
23,958
+0.09(+10.14%)
Oct 26, 2023
0.9400
0.9445
0.9100
0.9125
26,480
-0.02(-1.88%)
Oct 25, 2023
0.9200
0.9500
0.9200
0.9300
16,230
-0.01(-0.88%)
Oct 24, 2023
0.9600
0.9750
0.9103
0.9383
20,285
-0.04(-4.20%)
Oct 23, 2023
0.9706
0.9899
0.9100
0.9794
26,994
-0.01(-1.07%)
Oct 20, 2023
0.9500
0.9900
0.9500
0.9900
3,350
+0.03(+3.13%)
Oct 19, 2023
0.9900
1.030
0.9501
0.9600
4,834
-0.02(-2.02%)
Oct 18, 2023
0.9600
0.9798
0.9600
0.9798
1,107
-0.01(-1.03%)
Oct 17, 2023
0.9900
1.040
0.9600
0.9900
6,270
+0.04(+4.21%)
Oct 16, 2023
1.020
1.090
0.9500
0.9500
21,429
+0.00(+0.00%)
Oct 13, 2023
0.9256
0.9700
0.9006
0.9500
6,908
+0.04(+4.40%)
Oct 12, 2023
0.9500
0.9500
0.9000
0.9100
7,568
-0.04(-4.61%)
Oct 11, 2023
0.9490
1.040
0.9490
0.9540
35,203
-0.05(-4.60%)
Oct 10, 2023
1.160
1.160
0.9500
1.000
55,249
-0.09(-8.26%)
Oct 09, 2023
1.080
1.110
1.041
1.090
12,314
-0.02(-1.80%)
Oct 06, 2023
1.080
1.159
1.050
1.110
47,271
+0.04(+3.74%)
Oct 05, 2023
0.8900
1.200
0.8870
1.070
295,089
+0.19(+20.90%)
Oct 04, 2023
0.8700
0.9004
0.8700
0.8850
4,262
+0.02(+2.79%)
Oct 03, 2023
0.8529
0.8955
0.8529
0.8610
6,979
-0.02(-2.62%)
Oct 02, 2023
0.8900
0.8947
0.8301
0.8842
17,744
-0.01(-0.71%)
Sep 29, 2023
0.8655
0.8905
0.8301
0.8905
12,088
+0.06(+7.16%)
Sep 28, 2023
0.8800
0.8850
0.8300
0.8310
1,731
-0.03(-3.06%)
Sep 27, 2023
0.8400
0.9100
0.8150
0.8572
12,516
+0.02(+1.94%)
Sep 26, 2023
0.9310
0.9650
0.8409
0.8409
35,312
-0.13(-13.31%)
Sep 25, 2023
1.040
1.010
0.9575
0.9700
45,414
-0.07(-6.73%)
Sep 22, 2023
1.040
1.070
1.040
1.040
35,821
-0.00(-0.48%)
Sep 21, 2023
1.040
1.050
1.040
1.045
5,236
+0.00(+0.48%)
Sep 20, 2023
1.040
1.090
1.040
1.040
25,295
-0.00(-0.48%)
Sep 19, 2023
1.080
1.120
1.040
1.045
28,357
-0.06(-5.00%)
Sep 18, 2023
1.140
1.160
1.070
1.100
27,290
-0.02(-1.79%)
Sep 15, 2023
1.090
1.220
1.090
1.120
35,568
+0.02(+1.82%)
Sep 14, 2023
1.080
1.160
1.073
1.100
22,928
+0.00(+0.00%)
Sep 13, 2023
1.270
1.270
1.100
1.100
70,674
-0.17(-13.39%)
Sep 12, 2023
1.380
1.380
1.270
1.270
127,347
-0.05(-3.79%)
Sep 11, 2023
1.260
1.390
1.240
1.320
146,875
+0.06(+4.76%)
Sep 08, 2023
1.210
1.260
1.200
1.260
36,046
+0.02(+1.61%)
Sep 07, 2023
1.240
1.270
1.170
1.240
46,593
+0.01(+0.81%)
Sep 06, 2023
1.220
1.268
1.200
1.230
38,357
+0.04(+3.36%)
Sep 05, 2023
1.170
1.194
1.160
1.190
33,775
+0.10(+9.17%)
Sep 01, 2023
1.120
1.130
1.070
1.090
7,421
-0.02(-1.80%)
Aug 31, 2023
1.170
1.170
1.070
1.110
49,928
-0.08(-6.72%)
Aug 30, 2023
1.190
1.220
1.180
1.190
24,778
+0.00(+0.00%)
Aug 29, 2023
1.210
1.250
1.180
1.190
31,183
-0.04(-2.98%)
Aug 28, 2023
1.240
1.270
1.210
1.226
75,632
+0.01(+0.70%)
Aug 25, 2023
1.150
1.220
1.090
1.218
122,985
+0.05(+4.10%)
Aug 24, 2023
1.240
1.240
1.080
1.170
134,963
-0.10(-7.87%)
Aug 23, 2023
1.280
1.280
1.190
1.270
49,104
-0.01(-0.78%)
Aug 22, 2023
1.270
1.300
1.160
1.280
203,844
+0.06(+4.92%)
Aug 21, 2023
1.070
1.270
1.050
1.220
342,827
+0.17(+16.19%)
Aug 18, 2023
1.070
1.080
1.010
1.050
22,686
-0.01(-0.94%)
Aug 17, 2023
1.070
1.070
0.9800
1.060
86,764
+0.02(+1.92%)
Aug 16, 2023
1.080
1.080
0.9935
1.040
102,030
+0.01(+0.97%)
Aug 15, 2023
1.050
1.050
0.9500
1.030
331,712
+0.03(+3.00%)
Aug 14, 2023
0.9800
1.080
0.9000
1.000
605,567
+0.07(+7.53%)
Aug 11, 2023
0.8350
1.050
0.8310
0.9300
491,591
+0.01(+1.09%)
Aug 10, 2023
0.7134
1.230
0.7134
0.9200
7,853,992
+0.22(+31.13%)
Aug 09, 2023
0.6998
0.7399
0.6900
0.7016
36,591
+0.00(+0.23%)
Aug 08, 2023
0.7000
0.7200
0.6900
0.7000
10,657
+0.00(+0.00%)
Aug 07, 2023
0.7200
0.7456
0.6860
0.7000
43,448
-0.02(-2.10%)
Aug 04, 2023
0.7110
0.7600
0.7101
0.7150
4,518
-0.02(-2.19%)
Aug 03, 2023
0.7300
0.7600
0.7300
0.7310
22,832
-0.01(-1.08%)
Aug 02, 2023
0.7110
0.7400
0.7100
0.7390
11,709
-0.01(-0.94%)
Aug 01, 2023
0.7500
0.7800
0.7450
0.7460
7,915
-0.01(-1.84%)
Jul 31, 2023
0.7200
0.7795
0.7200
0.7600
17,244
+0.00(+0.03%)
Jul 28, 2023
0.7680
0.7699
0.7142
0.7598
32,690
+0.01(+1.17%)
Jul 27, 2023
0.7000
0.7700
0.6710
0.7510
173,310
+0.05(+7.29%)
Jul 26, 2023
0.6800
0.7000
0.6701
0.7000
22,461
+0.00(+0.09%)
Jul 25, 2023
0.6997
0.7000
0.6803
0.6994
25,981
+0.00(+0.20%)
Jul 24, 2023
0.7000
0.7000
0.6802
0.6980
118,812
+0.03(+4.18%)
Jul 21, 2023
0.6200
0.6800
0.6141
0.6700
5,820
+0.03(+4.69%)
Jul 20, 2023
0.6270
0.6679
0.6100
0.6400
18,472
-0.02(-2.33%)
Jul 19, 2023
0.6880
0.6900
0.6300
0.6553
12,719
-0.02(-3.63%)
Jul 18, 2023
0.6780
0.6998
0.6500
0.6800
10,116
-0.01(-1.43%)
Jul 17, 2023
0.6500
0.6980
0.6370
0.6899
5,101
+0.02(+2.97%)
Jul 14, 2023
0.6700
0.7000
0.6600
0.6700
15,810
-0.03(-4.15%)
Jul 13, 2023
0.6890
0.7000
0.6700
0.6990
10,106
+0.03(+4.64%)
Jul 12, 2023
0.6410
0.6700
0.6301
0.6680
14,842
+0.02(+2.74%)
Jul 11, 2023
0.6500
0.6700
0.6164
0.6502
3,438
+0.01(+1.59%)
Jul 10, 2023
0.6400
0.7000
0.6050
0.6400
72,986
+0.01(+1.59%)
Jul 07, 2023
0.5746
0.6300
0.5746
0.6300
13,359
+0.03(+4.17%)
Jul 06, 2023
0.6100
0.6300
0.6000
0.6048
50,630
+0.00(+0.80%)
Jul 05, 2023
0.6000
0.6300
0.6000
0.6000
51,314
-0.03(-4.75%)
Jul 03, 2023
0.6670
0.6670
0.6200
0.6299
20,710
-0.04(-5.28%)
Jun 30, 2023
0.6651
0.6679
0.6160
0.6650
7,588
-0.00(-0.23%)
Jun 29, 2023
0.6500
0.6700
0.6100
0.6665
17,399
-0.00(-0.52%)
Jun 28, 2023
0.6701
0.6840
0.6700
0.6700
4,114
-0.01(-0.74%)
Jun 27, 2023
0.6503
0.6750
0.6503
0.6750
2,664
+0.02(+2.27%)
Jun 26, 2023
0.6800
0.7000
0.6551
0.6600
30,426
-0.04(-5.17%)
Jun 23, 2023
0.6680
0.6980
0.6550
0.6960
55,976
+0.02(+3.49%)
Jun 22, 2023
0.6740
0.6799
0.6700
0.6725
6,181
-0.01(-1.28%)
Jun 21, 2023
0.6700
0.7100
0.6620
0.6812
13,582
-0.01(-1.43%)
Jun 20, 2023
0.7054
0.7300
0.6901
0.6911
31,500
-0.05(-6.36%)
Jun 16, 2023
0.6900
0.7380
0.6900
0.7380
30,909
+0.03(+3.94%)
Jun 15, 2023
0.6800
0.7100
0.6600
0.7100
27,769
+0.08(+12.70%)
May 08, 2023
0.6600
0.6600
0.6209
0.6300
5,590
-0.01(-1.58%)
May 05, 2023
0.6100
0.7195
0.6100
0.6401
12,999
-0.02(-2.99%)
May 04, 2023
0.6935
0.7055
0.6300
0.6598
20,169
-0.07(-9.62%)
May 03, 2023
0.7300
0.7300
0.7000
0.7300
4,100
-0.02(-2.01%)
May 02, 2023
0.6800
0.7500
0.6800
0.7450
2,109
+0.06(+8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.