Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

18.45 +1.25 (+7.27%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.04	11.07	10.22	10.22	95,891	-0.59(-5.46%)
May 30, 2024	10.27	11.00	10.27	10.81	103,683	+0.40(+3.84%)
May 29, 2024	10.54	10.65	10.22	10.41	60,553	-0.12(-1.14%)
May 28, 2024	10.10	10.53	10.00	10.53	102,698	+0.14(+1.37%)
May 24, 2024	9.999	10.51	9.890	10.39	66,506	+0.31(+3.04%)
May 23, 2024	10.35	10.60	9.930	10.08	129,992	-0.22(-2.13%)
May 22, 2024	10.03	10.54	10.03	10.30	79,805	+0.46(+4.67%)
May 21, 2024	10.06	10.50	9.800	9.840	165,830	+0.03(+0.31%)
May 20, 2024	9.715	9.890	9.510	9.810	88,655	+0.24(+2.45%)
May 17, 2024	9.190	9.631	9.190	9.575	43,663	+0.31(+3.38%)
May 16, 2024	9.620	9.740	9.170	9.262	79,213	-0.35(-3.62%)
May 15, 2024	9.185	9.617	8.970	9.610	116,315	+0.58(+6.42%)
May 14, 2024	9.130	9.527	9.014	9.030	53,026	-0.19(-2.06%)
May 13, 2024	9.400	9.796	9.140	9.220	63,085	-0.12(-1.34%)
May 10, 2024	9.700	9.850	9.320	9.345	82,247	-0.40(-4.15%)
May 09, 2024	9.500	9.900	9.390	9.750	35,198	+0.17(+1.77%)
May 08, 2024	9.540	9.750	9.432	9.580	45,801	-0.32(-3.23%)
May 07, 2024	10.15	10.15	9.820	9.900	55,519	-0.22(-2.19%)
May 06, 2024	9.750	10.21	9.750	10.12	104,755	+0.46(+4.76%)
May 03, 2024	9.800	9.800	9.300	9.661	80,617	+0.26(+2.78%)
May 02, 2024	8.870	9.500	8.870	9.400	63,099	+0.53(+5.98%)
May 01, 2024	8.653	9.099	8.500	8.870	91,943	+0.08(+0.91%)
Apr 30, 2024	9.040	9.190	8.600	8.790	299,862	-0.72(-7.57%)
Apr 29, 2024	9.020	9.800	9.020	9.510	115,794	-0.01(-0.11%)
Apr 26, 2024	8.880	9.600	8.880	9.520	79,570	+0.55(+6.13%)
Apr 25, 2024	8.680	9.070	8.500	8.970	44,325	+0.01(+0.11%)
Apr 24, 2024	8.750	9.046	8.630	8.960	46,750	+0.21(+2.40%)
Apr 23, 2024	8.680	9.080	8.550	8.750	121,378	+0.12(+1.40%)
Apr 22, 2024	8.390	8.758	8.390	8.629	121,308	+0.18(+2.12%)
Apr 19, 2024	8.500	8.690	8.250	8.450	98,716	+0.13(+1.56%)
Apr 18, 2024	8.430	8.726	8.230	8.320	126,062	-0.14(-1.65%)
Apr 17, 2024	8.500	8.900	8.450	8.460	81,710	-0.09(-1.08%)
Apr 16, 2024	8.539	8.770	8.420	8.553	169,880	-0.13(-1.47%)
Apr 15, 2024	9.440	9.440	8.680	8.680	171,778	-0.75(-7.92%)
Apr 12, 2024	9.840	9.840	9.291	9.426	100,564	-0.39(-4.01%)
Apr 11, 2024	10.00	10.14	9.530	9.820	238,706	-0.08(-0.81%)
Apr 10, 2024	9.880	9.900	9.320	9.900	145,085	+0.10(+0.97%)
Apr 09, 2024	10.80	10.80	9.540	9.805	568,945	-2.03(-17.17%)
Apr 08, 2024	11.27	12.00	10.92	11.84	314,995	+1.06(+9.81%)
Apr 05, 2024	10.83	10.88	10.40	10.78	61,822	-0.04(-0.37%)
Apr 04, 2024	10.35	11.30	10.35	10.82	145,376	+0.18(+1.69%)
Apr 03, 2024	9.900	10.67	9.900	10.64	81,603	+0.64(+6.40%)
Apr 02, 2024	9.960	10.42	9.700	10.00	130,767	-0.42(-4.03%)
Apr 01, 2024	10.50	10.98	10.25	10.42	149,607	-0.34(-3.16%)
Mar 28, 2024	9.500	10.87	9.484	10.76	341,864	+1.43(+15.33%)
Mar 27, 2024	9.876	9.876	9.210	9.330	267,638	-0.60(-6.04%)
Mar 26, 2024	10.45	11.04	9.630	9.930	222,826	-0.66(-6.23%)
Mar 25, 2024	10.30	10.60	9.831	10.59	162,592	+0.69(+6.97%)
Mar 22, 2024	9.680	10.04	9.600	9.900	294,543	-0.03(-0.30%)
Mar 21, 2024	9.650	10.32	9.650	9.930	96,286	-0.08(-0.76%)
Mar 20, 2024	9.270	10.01	9.040	10.01	122,531	+0.75(+8.16%)
Mar 19, 2024	9.124	9.320	8.900	9.252	104,416	-0.25(-2.62%)
Mar 18, 2024	9.875	9.998	9.229	9.500	119,627	-0.37(-3.70%)
Mar 15, 2024	9.400	10.15	9.200	9.865	132,256	+0.14(+1.47%)
Mar 14, 2024	10.24	10.24	9.350	9.722	132,192	-0.94(-8.80%)
Mar 13, 2024	9.700	10.66	9.556	10.66	217,459	+0.91(+9.33%)
Mar 12, 2024	9.550	9.890	9.430	9.750	175,763	-0.02(-0.20%)
Mar 11, 2024	9.900	10.24	9.460	9.770	481,889	-0.08(-0.86%)
Mar 08, 2024	9.650	10.29	9.650	9.855	259,998	-0.02(-0.19%)
Mar 07, 2024	9.900	10.25	9.670	9.873	249,525	-0.30(-2.92%)
Mar 06, 2024	10.20	10.52	10.12	10.17	215,310	+0.12(+1.15%)
Mar 05, 2024	10.50	10.72	10.01	10.05	234,166	-0.63(-5.85%)
Mar 04, 2024	10.59	11.03	10.22	10.68	300,652	+0.38(+3.73%)
Mar 01, 2024	10.28	10.50	10.12	10.30	157,675	-0.25(-2.34%)
Feb 29, 2024	11.00	11.24	10.01	10.54	298,621	-0.32(-2.92%)
Feb 28, 2024	10.50	11.01	10.44	10.86	324,789	+0.40(+3.82%)
Feb 27, 2024	10.42	11.03	10.33	10.46	290,541	+0.14(+1.36%)
Feb 26, 2024	9.490	10.39	9.210	10.32	251,049	+0.92(+9.79%)
Feb 23, 2024	9.170	9.410	8.935	9.400	124,826	+0.06(+0.68%)
Feb 22, 2024	9.690	9.870	8.930	9.336	181,518	-0.08(-0.84%)
Feb 21, 2024	9.350	9.570	9.254	9.415	73,081	-0.13(-1.37%)
Feb 20, 2024	9.807	9.990	9.420	9.546	117,182	-0.29(-2.99%)
Feb 16, 2024	9.760	10.05	9.600	9.840	114,513	+0.13(+1.34%)
Feb 15, 2024	9.500	9.995	9.360	9.710	133,628	+0.01(+0.11%)
Feb 14, 2024	8.960	9.750	8.910	9.700	293,720	+0.91(+10.35%)
Feb 13, 2024	9.050	9.050	8.460	8.790	251,218	-0.29(-3.19%)
Feb 12, 2024	8.440	9.390	8.440	9.080	217,445	+0.34(+3.89%)
Feb 09, 2024	9.010	9.020	8.450	8.740	170,746	+0.44(+5.30%)
Feb 08, 2024	7.400	8.360	7.350	8.300	163,449	+1.03(+14.11%)
Feb 07, 2024	6.915	7.274	6.850	7.274	87,147	+0.12(+1.74%)
Feb 06, 2024	6.820	7.165	6.809	7.149	136,925	+0.30(+4.44%)
Feb 05, 2024	7.010	7.340	6.759	6.845	143,017	-0.29(-4.13%)
Feb 02, 2024	7.490	7.490	7.070	7.140	89,802	-0.36(-4.80%)
Feb 01, 2024	6.850	7.530	6.850	7.500	96,724	+0.30(+4.16%)
Jan 31, 2024	7.400	7.740	7.130	7.200	108,102	-0.35(-4.64%)
Jan 30, 2024	7.450	7.690	7.260	7.550	182,204	+0.01(+0.10%)
Jan 29, 2024	6.910	7.650	6.910	7.542	232,508	+0.29(+4.03%)
Jan 26, 2024	6.310	7.250	6.310	7.250	409,729	+1.06(+17.10%)
Jan 25, 2024	5.750	6.220	5.702	6.191	240,281	+0.44(+7.67%)
Jan 24, 2024	6.071	6.170	5.680	5.750	168,970	-0.08(-1.37%)
Jan 23, 2024	5.872	6.020	5.650	5.830	135,175	-0.10(-1.69%)
Jan 22, 2024	6.400	6.520	5.880	5.930	251,261	-0.47(-7.34%)
Jan 19, 2024	6.330	6.505	6.195	6.400	248,659	+0.01(+0.12%)
Jan 18, 2024	6.930	7.000	6.360	6.392	158,479	-0.42(-6.16%)
Jan 17, 2024	6.550	7.200	6.550	6.811	121,901	-0.08(-1.14%)
Jan 16, 2024	7.130	7.250	6.830	6.890	258,116	-0.60(-8.01%)
Jan 12, 2024	8.200	8.200	7.227	7.490	267,821	-0.35(-4.46%)
Jan 11, 2024	9.000	9.270	7.430	7.840	601,185	-0.38(-4.62%)
Jan 10, 2024	7.570	8.266	7.330	8.220	207,793	+0.58(+7.56%)
Jan 09, 2024	7.900	7.990	7.560	7.642	353,499	-0.22(-2.76%)
Jan 08, 2024	7.430	7.900	7.235	7.859	187,406	+0.53(+7.26%)
Jan 05, 2024	7.400	7.450	7.060	7.327	135,710	+0.03(+0.46%)
Jan 04, 2024	7.273	7.660	7.180	7.293	188,636	+0.16(+2.21%)
Jan 03, 2024	7.510	7.960	7.135	7.135	215,020	-0.62(-8.00%)
Jan 02, 2024	8.543	8.590	7.740	7.756	221,735	-0.04(-0.55%)
Dec 29, 2023	8.200	8.570	7.750	7.799	233,201	-0.40(-4.89%)
Dec 28, 2023	9.230	9.230	8.200	8.200	270,274	-1.07(-11.54%)
Dec 27, 2023	8.380	9.320	8.380	9.270	309,681	+0.88(+10.49%)
Dec 26, 2023	8.500	8.600	8.000	8.390	110,542	-0.21(-2.44%)
Dec 22, 2023	8.080	8.660	8.059	8.600	251,981	+0.50(+6.24%)
Dec 21, 2023	7.980	8.095	7.595	8.095	202,740	+0.62(+8.22%)
Dec 20, 2023	7.500	7.852	7.150	7.480	242,142	+0.19(+2.61%)
Dec 19, 2023	6.990	7.560	6.990	7.290	166,100	+0.32(+4.52%)
Dec 18, 2023	6.600	7.050	6.600	6.975	123,630	+0.27(+4.02%)
Dec 15, 2023	7.065	7.120	6.687	6.705	234,030	-0.40(-5.69%)
Dec 14, 2023	7.050	7.300	6.988	7.110	168,218	+0.08(+1.16%)
Dec 13, 2023	6.530	7.046	6.530	7.029	136,056	+0.32(+4.84%)
Dec 12, 2023	6.750	6.890	6.601	6.704	165,834	+0.10(+1.58%)
Dec 11, 2023	6.940	6.990	6.450	6.600	271,980	-0.56(-7.82%)
Dec 08, 2023	6.995	7.200	6.960	7.160	162,429	+0.21(+3.02%)
Dec 07, 2023	6.900	7.026	6.760	6.950	168,098	-0.03(-0.44%)
Dec 06, 2023	7.300	7.700	6.880	6.980	262,930	-0.48(-6.45%)
Dec 05, 2023	7.550	7.840	7.368	7.461	673,295	-0.07(-0.93%)
Dec 04, 2023	7.120	7.600	6.950	7.531	749,796	+0.82(+12.16%)
Dec 01, 2023	6.109	6.750	6.109	6.715	273,839	+0.58(+9.54%)
Nov 30, 2023	6.100	6.240	6.090	6.130	92,915	-0.09(-1.42%)
Nov 29, 2023	6.120	6.230	6.010	6.218	191,903	+0.16(+2.71%)
Nov 28, 2023	5.895	6.125	5.780	6.054	116,047	+0.27(+4.64%)
Nov 27, 2023	5.700	5.864	5.600	5.785	120,217	-0.21(-3.54%)
Nov 24, 2023	5.525	6.014	5.300	5.998	111,886	+0.55(+10.16%)
Nov 22, 2023	5.600	5.700	5.287	5.445	190,050	-0.19(-3.46%)
Nov 21, 2023	5.990	5.990	5.600	5.640	167,933	-0.33(-5.53%)
Nov 20, 2023	5.810	6.000	5.700	5.970	133,348	+0.17(+2.93%)
Nov 17, 2023	5.700	5.854	5.610	5.800	86,990	+0.04(+0.78%)
Nov 16, 2023	5.750	5.812	5.484	5.755	86,266	-0.15(-2.62%)
Nov 15, 2023	5.270	5.934	5.100	5.910	277,663	+0.65(+12.36%)
Nov 14, 2023	5.260	5.500	5.125	5.260	148,614	+0.01(+0.15%)
Nov 13, 2023	5.385	5.410	5.063	5.252	151,987	-0.11(-2.05%)
Nov 10, 2023	5.915	6.036	5.362	5.362	206,187	-0.48(-8.19%)
Nov 09, 2023	5.660	6.230	5.600	5.840	258,858	+0.34(+6.18%)
Nov 08, 2023	5.570	5.590	5.300	5.500	160,598	-0.06(-1.08%)
Nov 07, 2023	5.080	5.570	5.075	5.560	107,026	+0.25(+4.76%)
Nov 06, 2023	5.670	5.670	5.210	5.308	182,865	-0.12(-2.21%)
Nov 03, 2023	5.100	5.450	5.020	5.428	449,760	+0.33(+6.42%)
Nov 02, 2023	5.000	5.180	4.956	5.100	240,012	+0.14(+2.91%)
Nov 01, 2023	4.540	5.000	4.540	4.956	111,866	+0.41(+9.06%)
Oct 31, 2023	4.680	4.870	4.300	4.544	228,906	-0.40(-8.01%)
Oct 30, 2023	4.940	5.050	4.650	4.940	121,063	+0.36(+7.86%)
Oct 27, 2023	4.120	4.800	4.120	4.580	98,708	+0.24(+5.53%)
Oct 26, 2023	4.400	4.404	4.220	4.340	49,940	-0.06(-1.36%)
Oct 25, 2023	4.464	4.490	4.280	4.400	107,662	+0.06(+1.38%)
Oct 24, 2023	3.970	4.440	3.970	4.340	259,307	+0.53(+13.91%)
Oct 23, 2023	3.560	3.840	3.410	3.810	171,857	+0.29(+8.26%)
Oct 20, 2023	3.490	3.604	3.450	3.519	150,126	+0.10(+2.90%)
Oct 19, 2023	3.434	3.490	3.420	3.420	48,844	-0.03(-0.87%)
Oct 18, 2023	3.700	3.700	3.450	3.450	94,845	-0.17(-4.75%)
Oct 17, 2023	3.780	3.780	3.560	3.622	114,674	-0.06(-1.58%)
Oct 16, 2023	3.630	3.860	3.600	3.680	102,126	+0.19(+5.44%)
Oct 13, 2023	3.515	3.528	3.476	3.490	118,951	-0.01(-0.24%)
Oct 12, 2023	3.550	3.550	3.438	3.498	118,824	-0.02(-0.61%)
Oct 11, 2023	3.600	3.600	3.390	3.520	311,538	-0.02(-0.42%)
Oct 10, 2023	3.595	3.680	3.525	3.535	63,939	+0.04(+1.00%)
Oct 09, 2023	3.500	3.692	3.480	3.500	37,459	-0.09(-2.51%)
Oct 06, 2023	3.500	3.630	3.450	3.590	64,949	+0.10(+2.98%)
Oct 05, 2023	3.590	3.670	3.465	3.486	146,833	-0.05(-1.53%)
Oct 04, 2023	3.380	3.540	3.380	3.540	39,217	+0.15(+4.42%)
Oct 03, 2023	3.587	3.590	3.390	3.390	76,775	-0.25(-6.87%)
Oct 02, 2023	3.784	3.850	3.560	3.640	44,167	-0.05(-1.24%)
Sep 29, 2023	3.788	3.920	3.660	3.686	280,331	+0.06(+1.54%)
Sep 28, 2023	3.520	3.797	3.370	3.630	196,374	+0.11(+3.12%)
Sep 27, 2023	3.520	3.560	3.400	3.520	44,000	+0.12(+3.53%)
Sep 26, 2023	3.500	3.570	3.284	3.400	659,836	-0.12(-3.55%)
Sep 25, 2023	3.443	3.525	3.525	3.525	102,692	+0.04(+1.29%)
Sep 22, 2023	3.500	3.550	3.470	3.480	204,190	-0.03(-0.85%)
Sep 21, 2023	3.500	3.600	3.470	3.510	108,337	-0.06(-1.63%)
Sep 20, 2023	3.635	3.660	3.537	3.568	48,478	-0.05(-1.44%)
Sep 19, 2023	3.697	3.760	3.570	3.620	119,106	-0.08(-2.16%)
Sep 18, 2023	3.580	3.910	3.580	3.700	74,900	-0.05(-1.46%)
Sep 15, 2023	3.597	3.810	3.568	3.755	51,062	+0.15(+4.02%)
Sep 14, 2023	3.520	3.688	3.520	3.610	97,343	+0.08(+2.27%)
Sep 13, 2023	3.690	3.705	3.530	3.530	37,632	-0.08(-2.22%)
Sep 12, 2023	3.724	3.780	3.610	3.610	60,664	+0.05(+1.40%)
Sep 11, 2023	3.550	3.750	3.550	3.560	66,282	-0.15(-4.09%)
Sep 08, 2023	3.669	3.740	3.647	3.712	60,919	+0.03(+0.83%)
Sep 07, 2023	3.530	3.750	3.500	3.681	148,053	+0.09(+2.54%)
Sep 06, 2023	3.600	3.680	3.560	3.590	138,667	-0.03(-0.83%)
Sep 05, 2023	3.680	3.760	3.600	3.620	106,145	-0.09(-2.43%)
Sep 01, 2023	3.900	3.900	3.700	3.710	86,373	-0.13(-3.51%)
Aug 31, 2023	3.980	4.020	3.792	3.845	66,392	-0.17(-4.21%)
Aug 30, 2023	4.250	4.250	3.900	4.014	64,320	-0.06(-1.38%)
Aug 29, 2023	3.564	4.100	3.550	4.070	364,823	+0.52(+14.65%)
Aug 28, 2023	3.570	3.740	3.513	3.550	32,989	-0.02(-0.67%)
Aug 25, 2023	3.550	3.620	3.470	3.574	66,792	+0.01(+0.39%)
Aug 24, 2023	3.640	3.660	3.530	3.560	63,664	-0.10(-2.62%)
Aug 23, 2023	3.597	3.740	3.595	3.656	73,311	+0.10(+2.84%)
Aug 22, 2023	3.593	3.600	3.490	3.555	78,983	-0.01(-0.15%)
Aug 21, 2023	3.680	3.720	3.467	3.560	104,873	-0.09(-2.46%)
Aug 18, 2023	3.550	3.670	3.500	3.650	175,282	+0.08(+2.24%)
Aug 17, 2023	3.750	3.900	3.570	3.570	318,518	-0.22(-5.80%)
Aug 16, 2023	3.700	3.880	3.700	3.790	84,401	-0.07(-1.84%)
Aug 15, 2023	3.950	3.980	3.861	3.861	57,946	-0.04(-1.12%)
Aug 14, 2023	3.960	4.000	3.810	3.905	62,404	-0.10(-2.38%)
Aug 11, 2023	3.990	4.150	3.970	4.000	67,343	+0.01(+0.17%)
Aug 10, 2023	3.965	4.263	3.965	3.993	354,885	+0.01(+0.34%)
Aug 09, 2023	4.440	4.450	3.880	3.980	390,374	-0.50(-11.17%)
Aug 08, 2023	4.614	4.614	4.340	4.480	371,838	-0.15(-3.34%)
Aug 07, 2023	4.690	4.700	4.600	4.635	37,278	-0.04(-0.75%)
Aug 04, 2023	4.765	4.814	4.660	4.670	54,476	-0.10(-2.10%)
Aug 03, 2023	4.745	4.820	4.650	4.770	123,514	-0.03(-0.63%)
Aug 02, 2023	4.880	4.880	4.720	4.800	58,546	-0.09(-1.89%)
Aug 01, 2023	4.750	4.910	4.700	4.893	32,968	-0.02(-0.42%)
Jul 31, 2023	4.800	4.990	4.800	4.913	75,108	+0.12(+2.58%)
Jul 28, 2023	4.550	4.790	4.550	4.790	47,070	+0.21(+4.59%)
Jul 27, 2023	4.880	4.930	4.560	4.580	144,820	-0.30(-6.15%)
Jul 26, 2023	4.840	4.900	4.720	4.880	211,089	+0.02(+0.41%)
Jul 25, 2023	4.800	4.900	4.770	4.860	34,986	+0.08(+1.67%)
Jul 24, 2023	4.750	4.820	4.690	4.780	44,781	-0.04(-0.87%)
Jul 21, 2023	4.815	4.877	4.750	4.822	37,740	+0.08(+1.73%)
Jul 20, 2023	5.000	5.000	4.740	4.740	83,585	-0.19(-3.85%)
Jul 19, 2023	4.860	4.980	4.850	4.930	51,585	+0.04(+0.77%)
Jul 18, 2023	4.910	5.000	4.810	4.892	121,674	-0.03(-0.54%)
Jul 17, 2023	5.050	5.150	4.910	4.919	135,060	-0.18(-3.46%)
Jul 14, 2023	5.330	5.440	5.060	5.095	154,776	-0.24(-4.41%)
Jul 13, 2023	5.135	5.420	5.040	5.330	319,748	+0.28(+5.45%)
Jul 12, 2023	5.000	5.280	5.000	5.054	108,025	+0.01(+0.29%)
Jul 11, 2023	5.000	5.200	5.000	5.040	107,077	-0.09(-1.75%)
Jul 10, 2023	4.990	5.140	4.803	5.130	319,925	+0.15(+3.01%)
Jul 07, 2023	4.700	5.030	4.700	4.980	256,682	+0.24(+5.00%)
Jul 06, 2023	4.920	4.920	4.595	4.743	182,984	-0.10(-2.11%)
Jul 05, 2023	4.460	4.850	4.460	4.845	246,040	+0.40(+9.00%)
Jul 03, 2023	4.340	4.450	4.225	4.445	112,197	+0.11(+2.42%)
Jun 30, 2023	4.220	4.490	4.050	4.340	181,457	+0.06(+1.30%)
Jun 29, 2023	4.050	4.300	4.050	4.284	117,514	+0.15(+3.73%)
Jun 28, 2023	3.800	4.155	3.800	4.130	103,943	+0.16(+4.03%)
Jun 27, 2023	3.860	3.990	3.755	3.970	118,712	+0.23(+6.15%)
Jun 26, 2023	3.900	4.015	3.740	3.740	178,379	-0.16(-4.10%)
Jun 23, 2023	3.870	3.990	3.750	3.900	131,376	+0.03(+0.84%)
Jun 22, 2023	3.820	3.910	3.722	3.868	96,897	+0.05(+1.24%)
Jun 21, 2023	3.740	4.000	3.725	3.820	198,529	+0.16(+4.37%)
Jun 20, 2023	3.210	3.701	3.210	3.660	160,810	+0.52(+16.56%)
Jun 16, 2023	3.330	3.365	3.090	3.140	195,804	-0.20(-5.99%)
Jun 15, 2023	3.260	3.380	3.260	3.340	98,214	+0.01(+0.30%)
Jun 14, 2023	3.300	3.410	3.250	3.330	38,373	-0.03(-0.89%)
Jun 13, 2023	3.420	3.520	3.330	3.360	88,011	-0.06(-1.90%)
Jun 12, 2023	3.390	3.425	3.240	3.425	96,841	+0.06(+1.78%)
Jun 09, 2023	3.550	3.550	3.310	3.365	164,830	-0.12(-3.58%)
Jun 08, 2023	3.320	3.610	3.320	3.490	97,268	-0.03(-0.84%)
Jun 07, 2023	3.690	3.840	3.500	3.519	109,206	-0.22(-5.90%)
Jun 06, 2023	3.870	3.870	3.660	3.740	124,203	-0.12(-3.23%)
Jun 05, 2023	3.860	4.090	3.840	3.865	78,338	-0.26(-6.30%)
Jun 02, 2023	4.120	4.180	4.047	4.125	27,283	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices