Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resgreen Group International Inc
(OP:
RGGI
)
0.0060
UNCHANGED
Last Price
Updated: 11:23 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0060
0
-0.00(-18.92%)
May 13, 2024
0.0074
0.0074
0.0074
0.0074
75,000
+0.00(+1.37%)
May 10, 2024
0.0079
0.0079
0.0073
0.0073
139,911
+0.00(+0.00%)
May 09, 2024
0.0070
0.0073
0.0070
0.0073
65,560
+0.00(+0.00%)
May 08, 2024
0.0035
0.0079
0.0035
0.0073
113,421
-0.00(-7.59%)
May 07, 2024
0.0063
0.0079
0.0063
0.0079
28,101
+0.00(+31.67%)
May 06, 2024
0.0040
0.0060
0.0035
0.0060
118,821
+0.00(+9.09%)
May 02, 2024
0.0055
0
+0.00(+66.67%)
May 01, 2024
0.0034
0.0034
0.0033
0.0033
5,200
-0.00(-17.50%)
Apr 29, 2024
0.0040
1
-0.00(-25.93%)
Apr 24, 2024
0.0054
0
+0.00(+35.00%)
Apr 19, 2024
0.0040
0
-0.00(-29.82%)
Apr 17, 2024
0.0057
0
+0.00(+3.64%)
Apr 15, 2024
0.0055
0
+0.00(+0.00%)
Apr 12, 2024
0.0060
0.0060
0.0051
0.0055
471,428
+0.00(+10.00%)
Apr 10, 2024
0.0050
0
-0.00(-23.08%)
Apr 09, 2024
0.0050
0.0065
0.0050
0.0065
165,000
-0.00(-12.16%)
Apr 05, 2024
0.0074
1
+0.00(+51.02%)
Apr 04, 2024
0.0045
0.0049
0.0045
0.0049
2,500
-0.00(-31.94%)
Apr 01, 2024
0.0072
0
-0.00(-4.00%)
Mar 27, 2024
0.0075
0
+0.00(+78.57%)
Mar 26, 2024
0.0042
0.0042
0.0042
0.0042
3,550
-0.00(-17.65%)
Mar 25, 2024
0.0051
0.0080
0.0051
0.0051
11,070
+0.00(+0.00%)
Mar 22, 2024
0.0050
0.0061
0.0050
0.0051
100,001
+0.00(+10.87%)
Mar 21, 2024
0.0056
0.0056
0.0045
0.0046
117,000
-0.00(-26.98%)
Mar 18, 2024
0.0063
0
+0.00(+1.61%)
Mar 14, 2024
0.0062
0
+0.00(+16.98%)
Mar 13, 2024
0.0053
0.0150
0.0053
0.0053
48,700
+0.00(+0.00%)
Mar 12, 2024
0.0048
0.0053
0.0048
0.0053
12,922
+0.00(+0.00%)
Mar 11, 2024
0.0053
0.0053
0.0040
0.0053
220,950
+0.00(+0.00%)
Mar 08, 2024
0.0053
0.0053
0.0053
0.0053
2,000
-0.00(-3.64%)
Mar 07, 2024
0.0033
0.0072
0.0033
0.0055
21,000
-0.00(-27.63%)
Mar 05, 2024
0.0076
0
+0.00(+52.00%)
Mar 04, 2024
0.0035
0.0068
0.0025
0.0050
754,474
+0.00(+42.86%)
Mar 01, 2024
0.0035
0.0035
0.0035
0.0035
5,853
-0.00(-2.78%)
Feb 29, 2024
0.0036
0.0036
0.0036
0.0036
17,000
+0.00(+20.00%)
Feb 27, 2024
0.0030
0
+0.00(+0.00%)
Feb 26, 2024
0.0031
0.0049
0.0030
0.0030
184,596
-0.00(-6.25%)
Feb 23, 2024
0.0049
0.0049
0.0030
0.0032
678,109
-0.00(-8.57%)
Feb 22, 2024
0.0037
0.0042
0.0035
0.0035
37,700
+0.00(+0.00%)
Feb 20, 2024
0.0035
0
-0.00(-30.00%)
Feb 16, 2024
0.0040
0.0053
0.0040
0.0050
179,100
+0.00(+2.04%)
Feb 15, 2024
0.0035
0.0049
0.0035
0.0049
325,000
+0.00(+63.33%)
Feb 14, 2024
0.0030
0.0030
0.0030
0.0030
500
-0.00(-33.33%)
Feb 13, 2024
0.0033
0.0053
0.0020
0.0045
198,982
+0.00(+50.00%)
Feb 12, 2024
0.0043
0.0075
0.0030
0.0030
1,176,601
-0.00(-60.00%)
Feb 09, 2024
0.0075
0.0075
0.0075
0.0075
5,000
+0.00(+44.23%)
Feb 08, 2024
0.0054
0.0054
0.0052
0.0052
31,445
-0.00(-8.77%)
Feb 07, 2024
0.0057
0.0057
0.0057
0.0057
4,190
-0.00(-36.67%)
Feb 06, 2024
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+40.62%)
Feb 02, 2024
0.0064
0
+0.00(+14.29%)
Feb 01, 2024
0.0064
0.0064
0.0056
0.0056
22,912
-0.00(-9.68%)
Jan 31, 2024
0.0070
0.0080
0.0043
0.0062
126,145
+0.00(+29.17%)
Jan 30, 2024
0.0060
0.0060
0.0048
0.0048
23,236
-0.00(-5.88%)
Jan 29, 2024
0.0050
0.0055
0.0050
0.0051
33,436
-0.00(-40.00%)
Jan 25, 2024
0.0085
1
+0.00(+0.00%)
Jan 24, 2024
0.0080
0.0085
0.0070
0.0085
130,000
+0.00(+21.43%)
Jan 22, 2024
0.0070
0
+0.00(+0.00%)
Jan 19, 2024
0.0071
0.0071
0.0070
0.0070
150,000
-0.00(-12.50%)
Jan 17, 2024
0.0080
0
+0.00(+0.00%)
Jan 16, 2024
0.0080
0.0080
0.0075
0.0080
11,831
+0.00(+0.00%)
Jan 12, 2024
0.0074
0.0080
0.0074
0.0080
299,000
+0.00(+0.00%)
Jan 11, 2024
0.0080
0.0080
0.0080
0.0080
1,351
+0.00(+0.00%)
Jan 09, 2024
0.0080
51
+0.00(+12.68%)
Jan 08, 2024
0.0071
0.0071
0.0071
0.0071
2,000
-0.00(-10.13%)
Jan 05, 2024
0.0074
0.0084
0.0074
0.0079
34,200
-0.00(-5.95%)
Jan 04, 2024
0.0083
0.0084
0.0083
0.0084
91,520
+0.00(+5.00%)
Jan 03, 2024
0.0080
0.0080
0.0074
0.0080
21,000
+0.00(+56.86%)
Jan 02, 2024
0.0051
0.0059
0.0051
0.0051
13,886
-0.00(-23.88%)
Dec 29, 2023
0.0050
0.0068
0.0040
0.0067
100,827
+0.00(+8.06%)
Dec 28, 2023
0.0070
0.0070
0.0033
0.0062
137,837
-0.00(-26.19%)
Dec 27, 2023
0.0084
0.0084
0.0063
0.0084
96,595
+0.00(+31.25%)
Dec 26, 2023
0.0051
0.0064
0.0051
0.0064
20,120
-0.00(-28.89%)
Dec 22, 2023
0.0053
0.0090
0.0050
0.0090
139,760
+0.00(+73.08%)
Dec 21, 2023
0.0075
0.0075
0.0052
0.0052
120,000
-0.00(-38.82%)
Dec 20, 2023
0.0056
0.0085
0.0052
0.0085
58,600
+0.00(+23.19%)
Dec 19, 2023
0.0072
0.0072
0.0069
0.0069
11,000
-0.00(-4.17%)
Dec 18, 2023
0.0072
0.0077
0.0072
0.0072
950
-0.00(-6.49%)
Dec 15, 2023
0.0084
0.0084
0.0077
0.0077
5,187
+0.00(+10.00%)
Dec 14, 2023
0.0084
0.0084
0.0070
0.0070
23,570
+0.00(+0.00%)
Dec 13, 2023
0.0077
0.0077
0.0070
0.0070
6,901
-0.00(-12.50%)
Dec 12, 2023
0.0080
0.0085
0.0075
0.0080
16,340
+0.00(+1.27%)
Dec 11, 2023
0.0075
0.0079
0.0075
0.0079
16,602
-0.00(-1.25%)
Dec 07, 2023
0.0080
0
+0.00(+0.00%)
Dec 06, 2023
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+14.29%)
Dec 05, 2023
0.0092
0.0100
0.0070
0.0070
93,654
-0.00(-22.22%)
Dec 04, 2023
0.0098
0.0098
0.0090
0.0090
1,010,901
-0.00(-5.26%)
Dec 01, 2023
0.0085
0.0095
0.0078
0.0095
312,881
+0.00(+31.94%)
Nov 30, 2023
0.0075
0.0080
0.0072
0.0072
74,925
-0.00(-10.00%)
Nov 28, 2023
0.0080
1
+0.00(+0.00%)
Nov 27, 2023
0.0080
0.0080
0.0053
0.0080
78,130
+0.00(+0.00%)
Nov 24, 2023
0.0080
0.0080
0.0051
0.0080
237,446
+0.00(+14.29%)
Nov 21, 2023
0.0070
0
+0.00(+7.69%)
Nov 20, 2023
0.0070
0.0080
0.0030
0.0065
746,658
-0.00(-23.53%)
Nov 17, 2023
0.0060
0.0085
0.0060
0.0085
1,601
+0.00(+21.43%)
Nov 16, 2023
0.0060
0.0090
0.0057
0.0070
579,061
-0.01(-44.00%)
Nov 15, 2023
0.0104
0.0125
0.0100
0.0125
278,524
-0.00(-3.85%)
Nov 14, 2023
0.0130
0.0130
0.0130
0.0130
20,353
-0.00(-1.52%)
Nov 13, 2023
0.0150
0.0150
0.0132
0.0132
1,370
-0.00(-12.00%)
Nov 10, 2023
0.0100
0.0150
0.0100
0.0150
43,000
+0.00(+25.00%)
Nov 09, 2023
0.0110
0.0120
0.0107
0.0120
64,647
-0.00(-20.00%)
Nov 08, 2023
0.0110
0.0150
0.0110
0.0150
25,100
+0.00(+15.38%)
Nov 07, 2023
0.0130
0.0130
0.0130
0.0130
16,000
+0.00(+0.00%)
Nov 06, 2023
0.0130
0.0130
0.0130
0.0130
10,002
+0.00(+0.00%)
Nov 02, 2023
0.0130
100
+0.00(+8.33%)
Nov 01, 2023
0.0118
0.0120
0.0110
0.0120
66,013
+0.00(+0.00%)
Oct 27, 2023
0.0120
0
-0.00(-8.40%)
Oct 25, 2023
0.0131
0
+0.00(+0.00%)
Oct 23, 2023
0.0131
0
+0.00(+9.17%)
Oct 20, 2023
0.0131
0.0131
0.0110
0.0120
110,809
+0.00(+9.09%)
Oct 19, 2023
0.0110
0.0110
0.0110
0.0110
8,021
-0.00(-27.15%)
Oct 18, 2023
0.0110
0.0151
0.0110
0.0151
43,456
+0.00(+7.86%)
Oct 17, 2023
0.0100
0.0140
0.0100
0.0140
65,858
+0.00(+0.00%)
Oct 16, 2023
0.0100
0.0140
0.0100
0.0140
92,143
+0.00(+40.00%)
Oct 13, 2023
0.0120
0.0120
0.0100
0.0100
41,218
-0.00(-16.67%)
Oct 12, 2023
0.0120
0.0120
0.0120
0.0120
1,651
-0.00(-14.29%)
Oct 10, 2023
0.0140
0
+0.00(+0.00%)
Oct 09, 2023
0.0120
0.0140
0.0104
0.0140
7,050
+0.00(+0.00%)
Oct 06, 2023
0.0145
0.0145
0.0140
0.0140
547,455
-0.00(-6.04%)
Oct 05, 2023
0.0120
0.0149
0.0100
0.0149
245,842
+0.00(+7.19%)
Oct 04, 2023
0.0110
0.0139
0.0110
0.0139
40,605
-0.00(-7.33%)
Oct 03, 2023
0.0150
0.0150
0.0100
0.0150
19,840
+0.00(+8.70%)
Oct 02, 2023
0.0138
0.0138
0.0138
0.0138
110
-0.00(-8.00%)
Sep 29, 2023
0.0100
0.0150
0.0100
0.0150
101,024
+0.00(+33.93%)
Sep 28, 2023
0.0141
0.0141
0.0105
0.0112
1,020,400
-0.00(-23.29%)
Sep 26, 2023
0.0146
0
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0137
0.0160
260,003
+0.00(+18.52%)
Sep 22, 2023
0.0145
0.0153
0.0135
0.0135
10,000
-0.00(-5.59%)
Sep 21, 2023
0.0153
0.0153
0.0143
0.0143
15,100
+0.00(+5.93%)
Sep 20, 2023
0.0135
0.0135
0.0135
0.0135
137,001
+0.00(+0.00%)
Sep 19, 2023
0.0156
0.0156
0.0135
0.0135
5,500
-0.00(-13.46%)
Sep 18, 2023
0.0156
0.0156
0.0156
0.0156
1,001
+0.00(+4.00%)
Sep 15, 2023
0.0150
0.0176
0.0150
0.0150
70,200
+0.00(+0.00%)
Sep 14, 2023
0.0150
0.0150
0.0150
0.0150
410
+0.00(+0.00%)
Sep 13, 2023
0.0163
0.0163
0.0150
0.0150
2,500
+0.00(+0.00%)
Sep 12, 2023
0.0158
0.0158
0.0150
0.0150
32,450
-0.00(-7.98%)
Sep 08, 2023
0.0163
0
+0.00(+0.62%)
Sep 06, 2023
0.0162
0
-0.00(-1.22%)
Sep 01, 2023
0.0164
0
-0.00(-9.39%)
Aug 31, 2023
0.0181
0.0181
0.0164
0.0181
27,768
+0.00(+1.12%)
Aug 30, 2023
0.0174
0.0180
0.0174
0.0179
13,669
+0.00(+7.83%)
Aug 29, 2023
0.0166
0.0178
0.0150
0.0166
311,500
+0.00(+3.75%)
Aug 28, 2023
0.0188
0.0197
0.0160
0.0160
57,915
-0.00(-11.11%)
Aug 25, 2023
0.0197
0.0197
0.0162
0.0180
115,950
-0.00(-5.26%)
Aug 24, 2023
0.0196
0.0196
0.0190
0.0190
25,000
+0.00(+18.01%)
Aug 23, 2023
0.0197
0.0200
0.0161
0.0161
89,817
+0.00(+0.62%)
Aug 22, 2023
0.0160
0.0160
0.0160
0.0160
15,487
-0.00(-3.03%)
Aug 21, 2023
0.0184
0.0184
0.0165
0.0165
22,110
-0.00(-13.16%)
Aug 18, 2023
0.0180
0.0190
0.0180
0.0190
57,000
+0.00(+0.53%)
Aug 17, 2023
0.0190
0.0197
0.0186
0.0189
113,066
+0.00(+4.42%)
Aug 16, 2023
0.0161
0.0181
0.0161
0.0181
8,200
+0.00(+4.02%)
Aug 15, 2023
0.0174
0.0174
0.0174
0.0174
5,617
+0.00(+8.07%)
Aug 14, 2023
0.0161
0.0161
0.0161
0.0161
50,315
+0.00(+5.92%)
Aug 11, 2023
0.0156
0.0156
0.0152
0.0152
65,000
-0.00(-10.59%)
Aug 10, 2023
0.0170
0.0170
0.0170
0.0170
74,648
+0.00(+0.59%)
Aug 09, 2023
0.0155
0.0188
0.0155
0.0169
163,000
+0.00(+11.18%)
Aug 08, 2023
0.0156
0.0156
0.0152
0.0152
10,000
-0.00(-11.63%)
Aug 07, 2023
0.0190
0.0190
0.0155
0.0172
16,232
+0.00(+10.97%)
Aug 04, 2023
0.0152
0.0190
0.0152
0.0155
29,500
+0.00(+1.31%)
Aug 03, 2023
0.0153
0.0171
0.0153
0.0153
11,800
-0.00(-4.38%)
Aug 02, 2023
0.0164
0.0164
0.0160
0.0160
25,000
-0.00(-10.61%)
Aug 01, 2023
0.0200
0.0200
0.0170
0.0179
41,993
+0.00(+11.87%)
Jul 31, 2023
0.0160
0.0160
0.0160
0.0160
100
+0.00(+2.56%)
Jul 28, 2023
0.0156
0.0200
0.0156
0.0156
5,620
+0.00(+0.65%)
Jul 26, 2023
0.0155
2
+0.00(+1.97%)
Jul 24, 2023
0.0152
3
-0.00(-24.00%)
Jul 21, 2023
0.0180
0.0200
0.0150
0.0200
5,507
+0.00(+25.00%)
Jul 20, 2023
0.0180
0.0200
0.0150
0.0160
137,405
-0.00(-8.57%)
Jul 19, 2023
0.0175
0.0175
0.0173
0.0175
77,502
-0.00(-5.41%)
Jul 18, 2023
0.0170
0.0200
0.0170
0.0185
506,692
-0.00(-5.13%)
Jul 17, 2023
0.0185
0.0195
0.0185
0.0195
444,010
+0.00(+11.43%)
Jul 14, 2023
0.0170
0.0185
0.0170
0.0175
67,025
+0.00(+0.57%)
Jul 13, 2023
0.0170
0.0174
0.0170
0.0174
53,500
+0.00(+3.57%)
Jul 12, 2023
0.0168
0.0168
0.0168
0.0168
2,000
+0.00(+24.44%)
Jul 11, 2023
0.0135
0.0135
0.0135
0.0135
1,700
-0.00(-21.05%)
Jul 06, 2023
0.0171
0
-0.00(-7.57%)
Jul 05, 2023
0.0185
0.0185
0.0185
0.0185
104,000
+0.00(+0.00%)
Jul 03, 2023
0.0130
0.0185
0.0130
0.0185
28,500
+0.01(+42.31%)
Jun 30, 2023
0.0160
0.0160
0.0130
0.0130
152,554
-0.00(-13.33%)
Jun 29, 2023
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Jun 27, 2023
0.0150
0
+0.00(+0.00%)
Jun 26, 2023
0.0160
0.0160
0.0150
0.0150
13,998
-0.00(-9.09%)
Jun 23, 2023
0.0186
0.0186
0.0165
0.0165
26,000
-0.00(-12.23%)
Jun 21, 2023
0.0188
0
+0.00(+0.00%)
Jun 20, 2023
0.0178
0.0188
0.0178
0.0188
317,379
+0.00(+6.21%)
Jun 16, 2023
0.0170
0.0177
0.0154
0.0177
185,690
+0.00(+4.12%)
Jun 15, 2023
0.0170
0.0170
0.0150
0.0170
9,973
-0.00(-4.49%)
Jun 14, 2023
0.0154
0.0178
0.0154
0.0178
6,000
+0.00(+19.46%)
Jun 13, 2023
0.0128
0.0149
0.0128
0.0149
42,500
+0.00(+7.97%)
Jun 12, 2023
0.0135
0.0138
0.0120
0.0138
223,638
+0.00(+2.22%)
Jun 09, 2023
0.0135
0.0135
0.0135
0.0135
61,000
-0.00(-10.00%)
Jun 08, 2023
0.0129
0.0150
0.0127
0.0150
95,300
+0.00(+20.00%)
Jun 07, 2023
0.0141
0.0141
0.0098
0.0125
208,420
-0.00(-12.59%)
Jun 02, 2023
0.0143
0
+0.00(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.