Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eterna Therapeutics Inc. - Common Stock
(NQ:
ERNA
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.020
2.070
1.940
2.000
12,620
-0.03(-1.48%)
May 16, 2024
2.160
2.250
2.030
2.030
13,039
-0.09(-4.25%)
May 15, 2024
2.350
2.360
2.030
2.120
23,782
-0.23(-9.79%)
May 14, 2024
2.031
2.534
2.031
2.350
47,797
+0.21(+9.81%)
May 13, 2024
2.040
2.205
2.040
2.140
1,904
+0.12(+5.94%)
May 10, 2024
2.120
2.120
2.020
2.020
4,248
-0.14(-6.48%)
May 09, 2024
2.280
2.280
2.160
2.160
2,547
-0.06(-2.70%)
May 08, 2024
1.992
2.296
1.992
2.220
24,595
+0.24(+12.12%)
May 07, 2024
1.860
2.000
1.860
1.980
6,473
+0.22(+12.50%)
May 06, 2024
1.720
2.000
1.720
1.760
1,904
-0.09(-5.12%)
May 03, 2024
1.720
2.000
1.720
1.855
10,996
+0.15(+8.48%)
May 02, 2024
1.765
1.830
1.710
1.710
2,784
-0.07(-3.93%)
May 01, 2024
1.770
1.830
1.770
1.780
5,643
+0.01(+0.56%)
Apr 30, 2024
1.760
1.770
1.750
1.770
2,360
-0.06(-3.28%)
Apr 29, 2024
1.710
1.830
1.700
1.830
6,818
+0.04(+2.24%)
Apr 26, 2024
1.730
1.890
1.580
1.790
15,069
+0.05(+3.12%)
Apr 25, 2024
1.740
1.750
1.700
1.736
5,432
-0.00(-0.25%)
Apr 24, 2024
1.960
1.960
1.740
1.740
12,664
-0.22(-11.22%)
Apr 23, 2024
2.162
2.200
1.935
1.960
9,867
-0.18(-8.41%)
Apr 22, 2024
2.050
2.236
2.050
2.140
5,610
-0.01(-0.47%)
Apr 19, 2024
2.050
2.151
2.050
2.150
3,924
+0.00(+0.00%)
Apr 18, 2024
2.060
2.160
2.060
2.150
4,767
+0.00(+0.00%)
Apr 17, 2024
2.370
2.370
2.070
2.150
2,666
-0.01(-0.46%)
Apr 16, 2024
2.150
2.160
2.150
2.160
6,650
+0.01(+0.47%)
Apr 15, 2024
2.230
2.230
2.120
2.150
6,121
-0.09(-4.02%)
Apr 12, 2024
2.170
2.450
2.170
2.240
3,110
-0.02(-0.88%)
Apr 10, 2024
2.260
457
+0.08(+3.62%)
Apr 09, 2024
2.250
2.250
2.130
2.181
3,094
-0.07(-3.01%)
Apr 08, 2024
2.300
2.326
2.200
2.249
1,825
+0.05(+2.21%)
Apr 05, 2024
2.345
2.345
2.200
2.200
5,720
-0.10(-4.35%)
Apr 04, 2024
2.290
2.300
2.280
2.300
2,839
+0.02(+0.88%)
Apr 03, 2024
2.270
2.470
2.200
2.280
3,492
-0.07(-2.98%)
Apr 02, 2024
2.350
2.410
2.210
2.350
8,221
+0.05(+2.17%)
Apr 01, 2024
2.470
2.500
2.280
2.300
4,682
-0.10(-4.17%)
Mar 28, 2024
2.280
2.490
2.280
2.400
12,242
+0.16(+7.14%)
Mar 27, 2024
2.270
2.290
2.200
2.240
5,851
-0.02(-0.88%)
Mar 26, 2024
2.300
2.367
2.200
2.260
7,278
-0.12(-4.99%)
Mar 25, 2024
2.430
2.430
2.280
2.379
11,233
-0.00(-0.05%)
Mar 22, 2024
2.330
2.422
2.330
2.380
6,955
+0.05(+2.16%)
Mar 21, 2024
2.180
2.330
2.180
2.330
2,930
+0.12(+5.42%)
Mar 20, 2024
2.200
2.424
2.163
2.210
6,697
-0.09(-3.91%)
Mar 19, 2024
2.470
2.470
2.300
2.300
3,726
-0.05(-2.13%)
Mar 18, 2024
2.160
2.360
2.160
2.350
5,334
+0.17(+7.80%)
Mar 15, 2024
2.040
2.242
2.030
2.180
10,477
-0.01(-0.68%)
Mar 14, 2024
2.220
2.224
2.150
2.195
8,029
-0.05(-2.01%)
Mar 13, 2024
2.540
2.540
2.208
2.240
7,021
-0.20(-8.20%)
Mar 12, 2024
2.490
2.570
2.440
2.440
11,552
-0.03(-1.21%)
Mar 11, 2024
2.240
2.470
2.240
2.470
18,933
+0.26(+11.55%)
Mar 08, 2024
1.960
2.260
1.910
2.214
48,950
+0.22(+11.27%)
Mar 07, 2024
2.000
2.000
1.890
1.990
30,870
+0.05(+2.64%)
Mar 06, 2024
1.950
1.950
1.810
1.939
21,104
+0.07(+3.66%)
Mar 05, 2024
1.800
1.950
1.800
1.870
16,419
+0.04(+2.13%)
Mar 04, 2024
1.880
1.880
1.770
1.831
5,732
-0.03(-1.54%)
Mar 01, 2024
1.680
1.900
1.653
1.860
34,624
+0.30(+19.23%)
Feb 29, 2024
1.630
1.670
1.430
1.560
3,933
+0.01(+0.68%)
Feb 28, 2024
1.531
1.570
1.500
1.549
6,779
-0.00(-0.04%)
Feb 27, 2024
1.600
1.635
1.550
1.550
4,434
+0.02(+1.31%)
Feb 26, 2024
1.580
1.580
1.430
1.530
8,746
-0.03(-1.92%)
Feb 23, 2024
1.730
1.730
1.440
1.560
4,660
+0.04(+2.63%)
Feb 22, 2024
1.530
1.680
1.470
1.520
3,089
-0.09(-5.59%)
Feb 21, 2024
1.710
1.710
1.600
1.610
1,587
-0.02(-1.53%)
Feb 20, 2024
1.670
1.670
1.550
1.635
2,668
-0.03(-2.10%)
Feb 16, 2024
1.510
1.754
1.510
1.670
4,241
+0.08(+5.03%)
Feb 15, 2024
1.622
1.630
1.545
1.590
4,507
-0.05(-3.05%)
Feb 14, 2024
1.680
1.700
1.640
1.640
6,019
-0.03(-1.80%)
Feb 13, 2024
1.620
1.705
1.618
1.670
17,550
-0.05(-2.91%)
Feb 12, 2024
1.700
1.800
1.690
1.720
5,475
+0.06(+3.88%)
Feb 09, 2024
1.640
1.670
1.590
1.656
6,188
+0.06(+3.48%)
Feb 08, 2024
1.630
1.660
1.600
1.600
1,735
+0.01(+0.31%)
Feb 07, 2024
1.578
1.700
1.550
1.595
2,445
+0.03(+2.24%)
Feb 06, 2024
1.540
1.796
1.540
1.560
6,782
-0.05(-3.10%)
Feb 05, 2024
1.590
1.720
1.510
1.610
7,110
-0.02(-1.53%)
Feb 02, 2024
1.867
1.867
1.460
1.635
30,974
-0.07(-4.39%)
Feb 01, 2024
1.710
1.820
1.710
1.710
4,255
+0.04(+2.40%)
Jan 31, 2024
1.670
1.760
1.670
1.670
1,780
-0.03(-1.76%)
Jan 30, 2024
1.770
1.790
1.700
1.700
2,701
+0.03(+1.80%)
Jan 29, 2024
1.700
1.780
1.670
1.670
1,823
+0.00(+0.00%)
Jan 26, 2024
1.785
1.870
1.670
1.670
5,277
-0.09(-5.12%)
Jan 25, 2024
1.740
1.760
1.670
1.760
2,368
-0.03(-1.66%)
Jan 24, 2024
1.730
1.790
1.700
1.790
26,237
+0.06(+3.47%)
Jan 23, 2024
1.540
1.778
1.530
1.730
22,415
+0.30(+20.97%)
Jan 22, 2024
1.360
1.480
1.360
1.430
2,656
+0.03(+2.15%)
Jan 19, 2024
1.390
1.400
1.328
1.400
14,204
+0.01(+0.71%)
Jan 18, 2024
1.520
1.520
1.390
1.390
2,306
-0.11(-7.33%)
Jan 17, 2024
1.534
1.534
1.490
1.500
14,021
-0.06(-3.85%)
Jan 16, 2024
1.580
1.610
1.505
1.560
18,693
-0.05(-3.11%)
Jan 12, 2024
1.720
1.760
1.554
1.610
38,555
-0.14(-8.00%)
Jan 11, 2024
1.810
1.890
1.750
1.750
6,962
-0.14(-7.41%)
Jan 10, 2024
1.910
1.960
1.870
1.890
2,183
+0.02(+1.06%)
Jan 09, 2024
1.910
1.940
1.870
1.870
6,643
-0.02(-1.16%)
Jan 08, 2024
1.830
1.980
1.830
1.892
8,104
-0.03(-1.43%)
Jan 05, 2024
1.890
1.935
1.890
1.919
2,612
-0.04(-2.07%)
Jan 04, 2024
1.910
1.999
1.845
1.960
18,394
+0.07(+3.70%)
Jan 03, 2024
1.880
1.890
1.836
1.890
8,541
+0.01(+0.53%)
Jan 02, 2024
1.870
1.918
1.830
1.880
4,777
+0.08(+4.74%)
Dec 29, 2023
1.840
1.920
1.780
1.795
17,729
-0.04(-2.44%)
Dec 28, 2023
1.970
2.005
1.750
1.840
34,490
-0.13(-6.60%)
Dec 27, 2023
1.830
2.061
1.830
1.970
33,706
-0.00(-0.04%)
Dec 26, 2023
1.840
1.994
1.840
1.971
26,457
+0.10(+5.39%)
Dec 22, 2023
1.640
2.000
1.640
1.870
66,606
+0.16(+9.36%)
Dec 21, 2023
1.640
1.730
1.630
1.710
9,831
+0.04(+2.39%)
Dec 20, 2023
1.749
1.780
1.530
1.670
42,432
+0.15(+9.87%)
Dec 19, 2023
1.360
1.550
1.309
1.520
14,464
+0.14(+9.75%)
Dec 18, 2023
1.540
1.580
1.370
1.385
23,527
-0.12(-8.28%)
Dec 15, 2023
1.820
1.950
1.500
1.510
73,093
-0.30(-16.57%)
Dec 14, 2023
1.460
1.860
1.460
1.810
114,477
+0.41(+29.29%)
Dec 13, 2023
1.290
1.438
1.271
1.400
16,726
+0.08(+6.05%)
Dec 12, 2023
1.640
1.640
1.165
1.320
139,623
-0.25(-15.79%)
Dec 11, 2023
1.560
1.670
1.560
1.568
21,002
+0.01(+0.78%)
Dec 08, 2023
1.440
1.619
1.363
1.556
39,811
+0.11(+7.28%)
Dec 07, 2023
1.420
1.500
1.350
1.450
44,515
-0.05(-3.33%)
Dec 06, 2023
1.180
1.690
1.100
1.500
243,079
+0.32(+27.12%)
Dec 05, 2023
1.140
1.230
1.120
1.180
22,877
-0.03(-2.48%)
Dec 04, 2023
1.290
1.300
1.080
1.210
194,081
-0.01(-0.98%)
Dec 01, 2023
0.9900
1.450
0.8401
1.222
301,944
+0.32(+35.78%)
Nov 30, 2023
0.9000
0.9272
0.8601
0.9000
39,690
-0.02(-1.64%)
Nov 29, 2023
0.9201
0.9500
0.8644
0.9150
42,445
-0.04(-4.69%)
Nov 28, 2023
0.9800
0.9900
0.9200
0.9600
11,552
-0.03(-3.03%)
Nov 27, 2023
1.040
1.070
0.9800
0.9900
26,682
+0.01(+0.96%)
Nov 24, 2023
0.9900
1.061
0.9806
0.9806
10,175
-0.01(-0.95%)
Nov 22, 2023
1.100
1.100
0.9900
0.9900
20,885
-0.02(-1.98%)
Nov 21, 2023
1.050
1.070
0.9800
1.010
11,113
-0.08(-7.34%)
Nov 20, 2023
1.130
1.190
1.050
1.090
39,932
-0.04(-3.54%)
Nov 17, 2023
1.130
1.180
1.080
1.130
35,760
-0.03(-2.19%)
Nov 16, 2023
1.160
1.180
1.050
1.155
36,886
-0.02(-2.09%)
Nov 15, 2023
1.130
1.215
1.090
1.180
23,659
+0.03(+2.61%)
Nov 14, 2023
1.180
1.210
1.130
1.150
9,632
+0.00(+0.00%)
Nov 13, 2023
1.130
1.180
1.130
1.150
1,934
-0.03(-2.54%)
Nov 10, 2023
1.140
1.201
1.110
1.180
4,615
+0.08(+7.27%)
Nov 09, 2023
1.283
1.283
1.090
1.100
4,575
-0.04(-3.51%)
Nov 08, 2023
1.340
1.400
1.140
1.140
14,817
-0.04(-3.39%)
Nov 07, 2023
1.328
1.328
1.180
1.180
15,250
-0.05(-4.07%)
Nov 06, 2023
1.300
1.300
1.195
1.230
12,176
-0.08(-6.11%)
Nov 03, 2023
1.200
1.310
1.200
1.310
16,369
-0.02(-1.50%)
Nov 02, 2023
1.220
1.480
1.160
1.330
67,177
+0.10(+8.13%)
Nov 01, 2023
1.300
1.530
1.210
1.230
52,206
-0.18(-12.76%)
Oct 31, 2023
1.315
1.410
1.250
1.410
16,932
+0.04(+2.91%)
Oct 30, 2023
1.546
1.546
1.230
1.370
21,541
+0.00(+0.00%)
Oct 27, 2023
1.530
1.545
1.370
1.370
4,026
-0.09(-6.16%)
Oct 26, 2023
1.676
1.676
1.400
1.460
15,672
-0.04(-2.67%)
Oct 25, 2023
1.420
1.550
1.420
1.500
16,121
+0.01(+0.67%)
Oct 24, 2023
1.780
1.780
1.475
1.490
32,605
-0.21(-12.35%)
Oct 23, 2023
1.820
1.840
1.680
1.700
18,761
-0.05(-3.13%)
Oct 20, 2023
1.740
2.030
1.712
1.755
9,905
-0.17(-8.83%)
Oct 19, 2023
1.950
1.990
1.844
1.925
7,934
-0.07(-3.75%)
Oct 18, 2023
2.100
2.100
1.970
2.000
4,923
+0.00(+0.00%)
Oct 17, 2023
2.070
2.093
1.995
2.000
11,872
+0.02(+1.01%)
Oct 16, 2023
2.050
2.120
1.975
1.980
17,747
-0.17(-7.99%)
Oct 13, 2023
2.100
2.152
2.010
2.152
3,941
+0.13(+6.53%)
Oct 12, 2023
2.020
2.020
2.020
2.020
842
-0.15(-6.91%)
Oct 11, 2023
2.110
2.170
2.070
2.170
1,681
+0.00(+0.00%)
Oct 10, 2023
2.130
2.170
2.129
2.170
1,299
+0.00(+0.23%)
Oct 09, 2023
2.210
2.210
2.050
2.165
1,775
-0.06(-2.89%)
Oct 06, 2023
2.190
2.229
2.138
2.229
2,953
+0.12(+5.66%)
Oct 05, 2023
2.120
2.149
2.110
2.110
3,543
-0.01(-0.47%)
Oct 04, 2023
2.080
2.130
2.080
2.120
2,709
-0.02(-0.93%)
Oct 03, 2023
2.260
2.260
2.140
2.140
1,699
-0.10(-4.46%)
Oct 02, 2023
2.130
2.240
2.060
2.240
3,264
+0.06(+2.75%)
Sep 29, 2023
2.070
2.280
2.070
2.180
2,389
-0.08(-3.54%)
Sep 28, 2023
2.260
2.260
2.260
2.260
549
+0.13(+6.10%)
Sep 27, 2023
2.050
2.228
2.050
2.130
4,173
+0.04(+1.91%)
Sep 26, 2023
2.100
2.160
2.060
2.090
2,669
+0.03(+1.46%)
Sep 25, 2023
2.120
2.100
2.060
2.060
1,972
+0.01(+0.49%)
Sep 22, 2023
2.120
2.170
2.000
2.050
8,796
-0.03(-1.44%)
Sep 21, 2023
2.180
2.180
2.000
2.080
4,443
+0.02(+0.97%)
Sep 20, 2023
2.180
2.220
2.060
2.060
4,294
+0.01(+0.49%)
Sep 19, 2023
2.110
2.350
2.050
2.050
16,945
-0.10(-4.65%)
Sep 18, 2023
2.420
2.420
2.150
2.150
16,028
-0.27(-11.16%)
Sep 15, 2023
2.190
2.420
2.060
2.420
24,441
+0.32(+15.24%)
Sep 14, 2023
2.150
2.160
2.080
2.100
18,207
+0.00(+0.00%)
Sep 13, 2023
2.150
2.200
2.090
2.100
21,492
-0.09(-4.33%)
Sep 12, 2023
2.260
2.260
2.050
2.195
8,690
+0.01(+0.69%)
Sep 11, 2023
2.200
2.450
2.110
2.180
34,373
+0.15(+7.39%)
Sep 08, 2023
2.470
2.490
2.030
2.030
32,828
-0.30(-12.88%)
Sep 07, 2023
2.415
2.425
2.200
2.330
10,042
+0.04(+1.74%)
Sep 06, 2023
2.440
2.580
2.260
2.290
24,214
-0.02(-0.86%)
Sep 05, 2023
2.360
2.590
2.200
2.310
5,895
+0.03(+1.32%)
Sep 01, 2023
2.520
2.520
2.280
2.280
3,145
-0.16(-6.56%)
Aug 31, 2023
2.450
2.551
2.430
2.440
6,204
-0.05(-2.01%)
Aug 30, 2023
2.405
2.600
2.380
2.490
3,518
+0.04(+1.63%)
Aug 29, 2023
2.480
2.590
2.310
2.450
6,127
-0.10(-3.92%)
Aug 28, 2023
2.470
2.550
2.320
2.550
14,912
+0.20(+8.74%)
Aug 25, 2023
2.240
2.415
2.217
2.345
3,528
+0.10(+4.22%)
Aug 24, 2023
2.390
2.390
2.210
2.250
5,149
-0.05(-2.17%)
Aug 23, 2023
2.300
2.300
2.210
2.300
6,225
-0.04(-1.71%)
Aug 22, 2023
2.280
2.340
2.280
2.340
5,156
-0.06(-2.50%)
Aug 21, 2023
2.370
2.536
2.320
2.400
5,330
-0.03(-1.23%)
Aug 18, 2023
2.420
2.480
2.290
2.430
10,835
+0.02(+0.83%)
Aug 17, 2023
2.430
2.522
2.400
2.410
6,751
-0.08(-3.22%)
Aug 16, 2023
2.440
2.520
2.310
2.490
25,999
+0.06(+2.48%)
Aug 15, 2023
2.690
2.780
2.320
2.430
54,260
-0.24(-8.99%)
Aug 14, 2023
2.740
2.740
2.520
2.670
6,236
-0.01(-0.37%)
Aug 11, 2023
2.660
2.750
2.550
2.680
7,272
+0.00(+0.00%)
Aug 10, 2023
2.750
2.760
2.630
2.680
3,417
-0.05(-1.80%)
Aug 09, 2023
2.840
2.845
2.720
2.729
8,355
-0.13(-4.57%)
Aug 08, 2023
2.740
2.860
2.700
2.860
3,682
+0.05(+1.78%)
Aug 07, 2023
2.730
2.900
2.730
2.810
5,056
-0.06(-2.17%)
Aug 04, 2023
2.910
2.910
2.751
2.872
6,071
+0.01(+0.43%)
Aug 03, 2023
2.710
2.890
2.710
2.860
7,544
+0.03(+1.08%)
Aug 02, 2023
2.700
2.840
2.700
2.829
9,514
+0.14(+5.18%)
Aug 01, 2023
2.770
2.878
2.680
2.690
6,787
-0.08(-2.89%)
Jul 31, 2023
2.830
2.861
2.669
2.770
9,787
-0.02(-0.72%)
Jul 28, 2023
2.810
2.890
2.639
2.790
6,415
+0.08(+2.95%)
Jul 27, 2023
2.770
2.910
2.710
2.710
16,764
-0.04(-1.45%)
Jul 26, 2023
2.690
2.870
2.690
2.750
1,942
-0.14(-4.77%)
Jul 25, 2023
2.950
2.950
2.730
2.888
11,155
+0.05(+1.86%)
Jul 24, 2023
2.870
2.882
2.611
2.835
12,848
+0.06(+1.98%)
Jul 21, 2023
2.860
2.960
2.770
2.780
18,904
-0.06(-2.08%)
Jul 20, 2023
2.950
2.950
2.750
2.839
20,384
-0.12(-3.93%)
Jul 19, 2023
2.530
2.955
2.500
2.955
46,478
+0.39(+14.98%)
Jul 18, 2023
2.310
2.890
2.310
2.570
42,038
+0.21(+8.89%)
Jul 17, 2023
2.780
2.800
2.360
2.360
27,483
-0.45(-16.01%)
Jul 14, 2023
2.680
2.990
2.645
2.810
57,000
+0.20(+7.67%)
Jul 13, 2023
2.550
2.615
2.480
2.610
13,171
+0.13(+5.24%)
Jul 12, 2023
2.540
2.540
2.375
2.480
14,975
+0.03(+1.22%)
Jul 11, 2023
2.250
2.480
2.250
2.450
14,027
+0.15(+6.52%)
Jul 10, 2023
2.320
2.422
2.210
2.300
6,116
-0.03(-1.31%)
Jul 07, 2023
2.390
2.390
2.285
2.330
4,656
+0.02(+0.89%)
Jul 06, 2023
2.290
2.440
2.290
2.310
2,860
-0.12(-4.93%)
Jul 05, 2023
2.250
2.430
2.250
2.430
7,582
+0.17(+7.51%)
Jun 30, 2023
2.260
406
+0.02(+0.89%)
Jun 29, 2023
2.420
2.420
2.220
2.240
9,185
+0.12(+5.67%)
Jun 28, 2023
2.130
2.260
2.110
2.120
10,968
-0.04(-1.85%)
Jun 27, 2023
2.270
2.267
2.160
2.160
3,975
+0.01(+0.23%)
Jun 26, 2023
2.270
2.270
2.155
2.155
12,705
-0.09(-3.79%)
Jun 23, 2023
2.410
2.439
2.240
2.240
10,972
-0.28(-11.11%)
Jun 22, 2023
2.460
2.550
2.387
2.520
13,581
+0.04(+1.61%)
Jun 21, 2023
2.332
2.545
2.310
2.480
4,428
+0.17(+7.36%)
Jun 20, 2023
2.300
2.480
2.280
2.310
11,040
-0.01(-0.43%)
Jun 16, 2023
2.400
2.470
2.320
2.320
21,416
+0.09(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.