Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
May 01, 2024 1.350 1.355 1.210 1.245 139,401 -0.10(-7.76%)
Apr 30, 2024 1.430 1.430 1.340 1.350 25,535 -0.04(-2.90%)
Apr 29, 2024 1.440 1.480 1.390 1.390 51,130 -0.02(-1.42%)
Apr 26, 2024 1.390 1.440 1.390 1.410 11,516 -0.05(-3.42%)
Apr 25, 2024 1.450 1.460 1.390 1.460 33,942 +0.01(+0.69%)
Apr 24, 2024 1.410 1.450 1.386 1.450 39,303 +0.05(+3.57%)
Apr 23, 2024 1.390 1.400 1.360 1.400 25,058 +0.04(+2.94%)
Apr 22, 2024 1.380 1.380 1.340 1.360 25,839 +0.00(+0.00%)
Apr 19, 2024 1.310 1.378 1.310 1.360 26,780 +0.04(+3.03%)
Apr 18, 2024 1.340 1.380 1.304 1.320 13,003 -0.02(-1.49%)
Apr 17, 2024 1.280 1.380 1.253 1.340 34,340 +0.04(+3.08%)
Apr 16, 2024 1.300 1.300 1.210 1.300 32,375 +0.00(+0.00%)
Apr 15, 2024 1.360 1.380 1.300 1.300 28,350 -0.05(-3.70%)
Apr 12, 2024 1.340 1.380 1.300 1.350 47,699 +0.02(+1.50%)
Apr 11, 2024 1.390 1.390 1.320 1.330 78,726 -0.02(-1.48%)
Apr 10, 2024 1.420 1.430 1.300 1.350 103,669 -0.07(-4.93%)
Apr 09, 2024 1.580 1.580 1.400 1.420 145,716 -0.13(-8.39%)
Apr 08, 2024 1.550 1.610 1.540 1.550 41,761 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.540 1.550 38,895 -0.09(-5.49%)
Apr 04, 2024 1.640 1.660 1.630 1.640 11,832 -0.01(-0.60%)
Apr 03, 2024 1.630 1.660 1.620 1.650 28,179 -0.01(-0.61%)
Apr 02, 2024 1.660 1.660 1.630 1.660 9,873 +0.00(+0.30%)
Apr 01, 2024 1.620 1.750 1.620 1.655 42,116 -0.01(-0.90%)
Mar 28, 2024 1.690 1.690 1.620 1.670 20,774 +0.01(+0.60%)
Mar 27, 2024 1.650 1.690 1.630 1.660 20,994 +0.00(+0.00%)
Mar 26, 2024 1.620 1.660 1.610 1.660 14,172 +0.03(+1.84%)
Mar 25, 2024 1.640 1.650 1.630 1.630 3,740 -0.02(-1.21%)
Mar 22, 2024 1.610 1.650 1.610 1.650 5,319 +0.02(+1.23%)
Mar 21, 2024 1.590 1.650 1.590 1.630 11,904 -0.02(-1.15%)
Mar 20, 2024 1.600 1.649 1.580 1.649 13,764 +0.04(+2.42%)
Mar 19, 2024 1.620 1.620 1.600 1.610 6,607 -0.01(-0.62%)
Mar 18, 2024 1.690 1.690 1.610 1.620 17,517 -0.03(-1.82%)
Mar 15, 2024 1.720 1.720 1.650 1.650 19,988 -0.01(-0.60%)
Mar 14, 2024 1.730 1.745 1.660 1.660 8,813 -0.02(-1.19%)
Mar 13, 2024 1.700 1.736 1.680 1.680 11,309 -0.05(-2.89%)
Mar 12, 2024 1.810 1.810 1.670 1.730 21,700 -0.06(-3.35%)
Mar 11, 2024 1.790 1.830 1.780 1.790 17,017 -0.01(-0.56%)
Mar 08, 2024 1.690 1.830 1.690 1.800 37,083 +0.04(+2.27%)
Mar 07, 2024 1.670 1.760 1.665 1.760 23,032 +0.04(+2.33%)
Mar 06, 2024 1.620 1.730 1.620 1.720 27,729 +0.04(+2.38%)
Mar 05, 2024 1.610 1.690 1.610 1.680 24,741 +0.07(+4.35%)
Mar 04, 2024 1.620 1.630 1.550 1.610 31,398 -0.03(-1.83%)
Mar 01, 2024 1.650 1.660 1.600 1.640 29,243 -0.02(-1.41%)
Feb 29, 2024 1.680 1.704 1.650 1.663 16,168 -0.03(-1.57%)
Feb 28, 2024 1.660 1.730 1.654 1.690 11,735 -0.01(-0.59%)
Feb 27, 2024 1.680 1.750 1.667 1.700 8,678 +0.02(+1.19%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Jan 02, 2024 1.740 1.795 1.700 1.720 40,516 -0.04(-2.27%)
Dec 29, 2023 1.850 1.870 1.720 1.760 72,419 -0.12(-6.38%)
Dec 28, 2023 1.850 1.930 1.802 1.880 39,281 +0.03(+1.62%)
Dec 27, 2023 1.890 1.946 1.800 1.850 53,489 -0.01(-0.54%)
Dec 26, 2023 1.930 2.005 1.830 1.860 72,844 -0.07(-3.63%)
Dec 22, 2023 1.920 1.975 1.920 1.930 23,032 +0.01(+0.52%)
Dec 21, 2023 2.070 2.070 1.920 1.920 54,549 -0.12(-5.88%)
Dec 20, 2023 1.930 2.070 1.750 2.040 82,865 +0.12(+6.25%)
Dec 19, 2023 1.960 1.960 1.880 1.920 91,449 -0.04(-2.04%)
Dec 18, 2023 1.990 2.000 1.895 1.960 43,751 -0.03(-1.51%)
Dec 15, 2023 2.050 2.090 1.950 1.990 60,796 -0.10(-4.78%)
Dec 14, 2023 2.210 2.210 2.010 2.090 67,662 +0.01(+0.48%)
Dec 13, 2023 2.070 2.095 1.900 2.080 27,790 +0.01(+0.48%)
Dec 12, 2023 2.250 2.250 2.049 2.070 17,492 -0.16(-7.17%)
Dec 11, 2023 2.200 2.380 2.120 2.230 102,616 +0.03(+1.36%)
Dec 08, 2023 2.120 2.220 2.120 2.200 19,788 +0.05(+2.33%)
Dec 07, 2023 2.020 2.200 2.020 2.150 19,574 +0.00(+0.00%)
Dec 06, 2023 1.980 2.250 1.980 2.150 81,903 +0.17(+8.59%)
Dec 05, 2023 2.000 2.049 1.900 1.980 23,133 +0.05(+2.59%)
Dec 04, 2023 1.990 1.998 1.870 1.930 39,532 -0.04(-2.03%)
Dec 01, 2023 1.910 2.060 1.910 1.970 19,136 +0.01(+0.51%)
Nov 30, 2023 2.030 2.150 1.890 1.960 38,415 -0.04(-2.00%)
Nov 29, 2023 2.180 2.355 2.000 2.000 73,423 -0.25(-11.11%)
Nov 28, 2023 2.070 2.250 2.050 2.250 46,182 +0.21(+10.29%)
Nov 27, 2023 2.020 2.090 1.990 2.040 42,514 -0.03(-1.45%)
Nov 24, 2023 1.990 2.090 1.934 2.070 48,247 +0.05(+2.48%)
Nov 22, 2023 1.830 2.072 1.830 2.020 116,552 +0.19(+10.59%)
Nov 21, 2023 1.760 1.890 1.760 1.827 46,438 +0.05(+2.90%)
Nov 20, 2023 1.750 1.860 1.720 1.775 31,019 +0.02(+1.43%)
Nov 17, 2023 1.710 1.785 1.710 1.750 15,009 -0.05(-2.71%)
Nov 16, 2023 1.760 1.870 1.660 1.799 43,052 +0.05(+2.79%)
Nov 15, 2023 1.660 1.790 1.640 1.750 27,310 +0.12(+7.36%)
Nov 14, 2023 1.520 1.658 1.470 1.630 32,972 +0.07(+4.49%)
Nov 13, 2023 1.600 1.600 1.500 1.560 22,877 +0.06(+4.00%)
Nov 10, 2023 1.610 1.610 1.500 1.500 30,248 -0.10(-6.44%)
Nov 09, 2023 1.670 1.680 1.600 1.603 6,542 -0.08(-4.57%)
Nov 08, 2023 1.780 1.780 1.650 1.680 20,334 -0.11(-6.41%)
Nov 07, 2023 1.880 1.880 1.730 1.795 13,571 -0.03(-1.64%)
Nov 06, 2023 1.800 1.891 1.750 1.825 20,146 +0.08(+4.89%)
Nov 03, 2023 1.670 1.800 1.568 1.740 40,667 +0.18(+11.54%)
Nov 02, 2023 1.580 1.600 1.530 1.560 13,701 +0.03(+1.96%)
Nov 01, 2023 1.630 1.640 1.530 1.530 11,840 -0.03(-1.92%)
Oct 31, 2023 1.510 1.630 1.510 1.560 15,971 +0.01(+0.65%)
Oct 30, 2023 1.600 1.600 1.510 1.550 23,375 -0.02(-1.27%)
Oct 27, 2023 1.600 1.770 1.570 1.570 14,883 -0.07(-4.24%)
Oct 26, 2023 1.680 1.690 1.600 1.639 11,432 +0.04(+2.46%)
Oct 25, 2023 1.734 1.800 1.540 1.600 50,951 -0.18(-10.10%)
Oct 24, 2023 1.790 1.840 1.751 1.780 10,649 +0.02(+1.14%)
Oct 23, 2023 1.770 1.770 1.670 1.760 27,266 -0.04(-2.23%)
Oct 20, 2023 1.880 1.925 1.770 1.800 19,816 -0.08(-4.26%)
Oct 19, 2023 1.860 2.075 1.860 1.880 9,515 -0.04(-2.08%)
Oct 18, 2023 2.100 2.100 1.900 1.920 12,980 -0.18(-8.57%)
Oct 17, 2023 2.150 2.190 2.093 2.100 11,526 +0.05(+2.44%)
Oct 16, 2023 2.070 2.100 2.000 2.050 18,777 -0.05(-2.15%)
Oct 13, 2023 2.140 2.190 2.050 2.095 13,944 -0.06(-3.01%)
Oct 12, 2023 2.240 2.240 2.100 2.160 7,947 -0.05(-2.26%)
Oct 11, 2023 2.220 2.250 2.188 2.210 26,804 +0.01(+0.46%)
Oct 10, 2023 2.040 2.210 2.020 2.200 18,532 +0.11(+5.50%)
Oct 09, 2023 1.940 2.190 1.850 2.085 38,882 +0.15(+7.49%)
Oct 06, 2023 1.830 1.990 1.810 1.940 23,482 +0.11(+6.01%)
Oct 05, 2023 1.860 1.890 1.780 1.830 36,202 -0.07(-3.68%)
Oct 04, 2023 1.950 2.060 1.890 1.900 25,483 -0.05(-2.63%)
Oct 03, 2023 2.200 2.227 1.940 1.951 89,199 -0.29(-12.89%)
Oct 02, 2023 2.340 2.340 2.210 2.240 26,375 -0.10(-4.24%)
Sep 29, 2023 2.340 2.340 2.250 2.339 10,078 +0.06(+2.60%)
Sep 28, 2023 2.350 2.350 2.220 2.280 19,777 -0.04(-1.72%)
Sep 27, 2023 2.390 2.460 2.220 2.320 34,228 -0.11(-4.53%)
Sep 26, 2023 2.540 2.605 2.410 2.430 63,224 -0.16(-6.18%)
Sep 25, 2023 2.660 2.640 2.590 2.590 15,883 -0.03(-1.32%)
Sep 22, 2023 2.680 2.680 2.590 2.625 22,893 +0.04(+1.73%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 -0.95(-24.55%)
Sep 15, 2023 3.904 3.920 3.512 3.883 84,012 -0.02(-0.53%)
Sep 14, 2023 3.920 3.906 3.720 3.904 9,105 +0.18(+4.95%)
Sep 13, 2023 3.760 3.840 3.651 3.720 17,327 -0.04(-1.06%)
Sep 12, 2023 3.763 4.000 3.743 3.760 23,114 -0.00(-0.09%)
Sep 11, 2023 3.840 4.000 3.762 3.763 17,078 -0.10(-2.61%)
Sep 08, 2023 4.000 4.000 3.840 3.864 7,412 -0.09(-2.31%)
Sep 07, 2023 4.097 4.112 3.763 3.955 18,903 -0.14(-3.42%)
Sep 06, 2023 3.646 4.136 3.632 4.095 29,874 +0.49(+13.50%)
Sep 05, 2023 3.760 3.796 3.600 3.608 24,757 -0.15(-4.04%)
Sep 01, 2023 3.957 3.957 3.760 3.760 23,307 -0.01(-0.21%)
Aug 31, 2023 4.080 4.270 3.687 3.768 24,694 -0.24(-6.03%)
Aug 30, 2023 4.400 4.400 4.000 4.010 24,467 -0.23(-5.45%)
Aug 29, 2023 4.960 4.960 4.128 4.241 70,323 -0.56(-11.65%)
Aug 28, 2023 4.960 5.120 4.720 4.800 13,100 +0.08(+1.69%)
Aug 25, 2023 4.880 4.960 4.720 4.720 43,844 -0.31(-6.20%)
Aug 24, 2023 4.960 5.146 4.880 5.032 15,179 -0.11(-2.22%)
Aug 23, 2023 5.064 5.200 4.960 5.146 20,825 -0.05(-1.03%)
Aug 22, 2023 5.258 5.258 5.040 5.200 10,837 -0.06(-1.16%)
Aug 21, 2023 4.960 5.359 4.989 5.261 7,414 +0.06(+1.11%)
Aug 18, 2023 5.111 5.328 4.848 5.203 22,641 +0.20(+3.98%)
Aug 17, 2023 5.112 5.199 4.800 5.004 17,154 +0.16(+3.39%)
Aug 16, 2023 4.800 4.960 4.673 4.840 32,915 +0.11(+2.25%)
Aug 15, 2023 4.842 5.180 4.734 4.734 8,472 -0.16(-3.30%)
Aug 14, 2023 5.200 5.200 4.642 4.895 15,597 -0.07(-1.48%)
Aug 11, 2023 5.120 5.359 4.800 4.969 20,385 -0.22(-4.30%)
Aug 10, 2023 5.200 5.263 5.120 5.192 8,314 +0.07(+1.41%)
Aug 09, 2023 5.400 5.519 4.960 5.120 14,382 -0.28(-5.19%)
Aug 08, 2023 5.642 5.824 5.360 5.400 22,053 -0.36(-6.25%)
Aug 07, 2023 6.132 6.160 5.760 5.760 8,403 -0.00(-0.03%)
Aug 04, 2023 6.080 6.392 5.760 5.762 12,078 -0.33(-5.49%)
Aug 03, 2023 6.392 6.399 6.096 6.096 16,616 -0.14(-2.31%)
Aug 02, 2023 6.529 6.679 6.107 6.240 21,507 -0.34(-5.22%)
Aug 01, 2023 6.800 6.764 6.400 6.584 19,974 -0.14(-2.02%)
Jul 31, 2023 6.800 6.960 6.473 6.720 15,941 -0.08(-1.18%)
Jul 28, 2023 6.884 7.057 6.720 6.800 15,273 -0.26(-3.64%)
Jul 27, 2023 7.278 7.278 6.880 7.057 15,366 -0.06(-0.78%)
Jul 26, 2023 7.184 7.224 6.888 7.112 12,027 +0.23(+3.37%)
Jul 25, 2023 7.120 7.187 6.876 6.880 15,986 -0.16(-2.27%)
Jul 24, 2023 7.136 7.308 6.960 7.040 17,350 +0.08(+1.21%)
Jul 21, 2023 6.720 7.200 6.720 6.956 24,979 +0.16(+2.37%)
Jul 20, 2023 7.360 7.360 6.400 6.795 18,893 -0.40(-5.52%)
Jul 19, 2023 7.120 7.520 6.922 7.192 53,945 +0.07(+1.01%)
Jul 18, 2023 6.552 7.120 6.240 7.120 50,706 +0.87(+14.00%)
Jul 17, 2023 6.400 6.400 6.160 6.246 19,981 +0.01(+0.09%)
Jul 14, 2023 6.320 6.560 6.160 6.240 37,969 +0.04(+0.63%)
Jul 13, 2023 6.560 6.718 6.101 6.201 27,304 -0.34(-5.23%)
Jul 12, 2023 5.648 6.560 5.640 6.543 56,393 +0.86(+15.16%)
Jul 11, 2023 5.560 5.760 5.560 5.682 8,377 +0.15(+2.63%)
Jul 10, 2023 5.760 5.840 5.456 5.536 9,995 -0.04(-0.75%)
Jul 07, 2023 5.680 5.918 5.520 5.578 23,751 +0.06(+1.04%)
Jul 06, 2023 5.920 6.000 5.520 5.520 22,827 -0.31(-5.35%)
Jul 05, 2023 5.205 5.920 5.205 5.832 42,500 +0.40(+7.38%)
Jul 03, 2023 5.520 5.520 5.134 5.431 8,448 -0.05(-0.88%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.