Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

14.84 -0.20 (-1.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 14.88 15.05 14.79 15.04 541,435 +0.17(+1.14%)
May 16, 2024 14.81 14.89 14.67 14.87 757,956 +0.09(+0.61%)
May 15, 2024 14.95 14.95 14.70 14.78 531,942 -0.08(-0.54%)
May 14, 2024 14.70 14.88 14.70 14.86 597,274 +0.28(+1.92%)
May 13, 2024 14.41 14.71 14.41 14.58 554,243 +0.21(+1.46%)
May 10, 2024 14.78 14.78 14.30 14.37 658,601 -0.29(-1.98%)
May 09, 2024 14.92 14.93 14.61 14.66 1,113,425 -0.23(-1.54%)
May 08, 2024 14.64 14.97 14.48 14.89 844,103 -0.20(-1.33%)
May 07, 2024 15.35 15.40 15.07 15.09 555,316 -0.39(-2.52%)
May 06, 2024 15.46 15.59 15.33 15.48 747,702 +0.24(+1.60%)
May 03, 2024 15.25 15.29 15.07 15.24 758,165 +0.12(+0.82%)
May 02, 2024 15.24 15.24 14.84 15.11 649,496 +0.05(+0.32%)
May 01, 2024 15.09 15.27 14.98 15.06 592,224 -0.09(-0.57%)
Apr 30, 2024 15.23 15.33 15.11 15.15 679,511 -0.20(-1.31%)
Apr 29, 2024 15.27 15.38 15.16 15.35 1,458,759 +0.96(+6.65%)
Apr 26, 2024 14.53 14.65 14.27 14.39 671,175 -0.14(-0.99%)
Apr 25, 2024 13.90 14.55 13.85 14.54 590,933 +0.47(+3.33%)
Apr 24, 2024 13.82 14.33 13.74 14.07 1,489,170 +1.46(+11.61%)
Apr 23, 2024 12.46 12.81 12.34 12.61 1,283,225 +0.19(+1.54%)
Apr 22, 2024 12.29 12.57 12.16 12.41 1,639,904 -0.34(-2.70%)
Apr 19, 2024 12.84 13.07 12.72 12.76 1,180,950 -0.26(-1.98%)
Apr 18, 2024 13.15 13.19 12.91 13.02 1,435,161 -0.46(-3.41%)
Apr 17, 2024 13.62 13.70 13.31 13.48 812,787 -0.12(-0.91%)
Apr 16, 2024 13.61 13.66 13.31 13.60 1,354,464 -0.33(-2.40%)
Apr 15, 2024 14.61 14.63 13.94 13.94 1,221,701 -0.73(-4.96%)
Apr 12, 2024 14.73 14.79 14.60 14.66 636,539 -0.14(-0.97%)
Apr 11, 2024 14.64 14.89 14.39 14.81 867,156 +0.17(+1.18%)
Apr 10, 2024 14.63 14.75 14.49 14.63 710,465 -0.21(-1.42%)
Apr 09, 2024 14.62 14.91 14.57 14.84 908,429 +0.22(+1.50%)
Apr 08, 2024 14.36 14.67 14.24 14.62 1,324,567 +0.61(+4.37%)
Apr 05, 2024 14.35 14.43 13.67 14.01 1,566,560 -0.41(-2.85%)
Apr 04, 2024 14.38 14.79 14.21 14.42 1,365,832 +0.21(+1.51%)
Apr 03, 2024 13.85 14.27 13.82 14.21 1,401,767 +0.12(+0.84%)
Apr 02, 2024 13.94 14.16 13.86 14.09 1,674,278 -0.59(-3.99%)
Apr 01, 2024 14.74 14.78 14.34 14.67 1,204,082 -0.05(-0.37%)
Mar 28, 2024 14.81 14.83 14.72 14.73 831,188 -0.08(-0.56%)
Mar 27, 2024 14.84 14.84 14.73 14.81 666,509 +0.06(+0.43%)
Mar 26, 2024 14.70 14.80 14.70 14.75 1,383,579 +0.25(+1.70%)
Mar 25, 2024 14.33 14.60 14.32 14.50 729,996 +0.13(+0.89%)
Mar 22, 2024 14.12 14.40 14.06 14.37 1,197,383 +0.00(+0.00%)
Mar 21, 2024 14.44 14.44 14.33 14.37 741,755 -0.01(-0.06%)
Mar 20, 2024 14.26 14.39 14.19 14.38 557,281 +0.17(+1.22%)
Mar 19, 2024 14.17 14.24 13.97 14.21 841,637 +0.02(+0.13%)
Mar 18, 2024 14.06 14.22 13.82 14.19 1,230,596 +0.54(+3.95%)
Mar 15, 2024 13.58 13.78 13.46 13.65 1,254,816 +0.07(+0.54%)
Mar 14, 2024 14.08 14.30 13.43 13.58 3,014,807 -0.60(-4.26%)
Mar 13, 2024 14.51 14.71 14.17 14.18 2,165,820 -0.64(-4.32%)
Mar 12, 2024 14.85 14.94 14.41 14.82 1,309,358 +0.05(+0.37%)
Mar 11, 2024 14.56 15.03 14.56 14.77 1,714,996 +0.22(+1.51%)
Mar 08, 2024 14.99 15.10 14.51 14.55 2,107,750 -0.22(-1.49%)
Mar 07, 2024 14.37 14.91 14.37 14.77 2,207,415 +0.15(+1.00%)
Mar 06, 2024 14.94 15.06 14.38 14.62 2,626,480 -0.37(-2.49%)
Mar 05, 2024 15.17 15.29 14.72 14.99 2,282,920 -0.58(-3.69%)
Mar 04, 2024 16.37 16.39 15.47 15.57 3,861,726 -0.98(-5.95%)
Mar 01, 2024 16.51 16.55 16.34 16.55 1,000,121 +0.15(+0.90%)
Feb 29, 2024 16.47 16.48 16.27 16.41 850,669 +0.04(+0.27%)
Feb 28, 2024 16.29 16.44 16.20 16.36 1,279,544 +0.17(+1.02%)
Feb 27, 2024 16.33 16.38 16.15 16.20 1,465,382 +0.05(+0.32%)
Feb 26, 2024 15.75 16.24 15.75 16.14 2,861,304 +8.27(+104.98%)
Feb 23, 2024 7.963 8.041 7.859 7.876 3,309,938 -0.15(-1.85%)
Feb 22, 2024 7.911 8.042 7.808 8.024 3,322,320 +0.11(+1.43%)
Feb 21, 2024 7.824 8.007 7.813 7.911 2,925,318 +0.05(+0.67%)
Feb 20, 2024 7.928 7.967 7.702 7.859 3,785,437 -0.12(-1.53%)
Feb 16, 2024 7.954 8.007 7.920 7.981 3,847,529 +0.03(+0.44%)
Feb 15, 2024 7.684 7.954 7.667 7.946 4,270,407 +0.31(+4.11%)
Feb 14, 2024 7.493 7.649 7.449 7.632 4,018,315 +0.16(+2.10%)
Feb 13, 2024 7.449 7.588 7.397 7.475 5,467,877 -0.12(-1.61%)
Feb 12, 2024 7.728 7.798 7.571 7.597 5,190,667 -0.16(-2.02%)
Feb 09, 2024 7.676 7.754 7.641 7.754 3,990,507 +0.13(+1.71%)
Feb 08, 2024 7.545 7.658 7.475 7.623 3,222,432 +0.07(+0.92%)
Feb 07, 2024 7.562 7.597 7.371 7.554 3,881,448 +0.11(+1.46%)
Feb 06, 2024 7.196 7.468 7.175 7.445 4,371,941 +0.14(+1.94%)
Feb 05, 2024 7.428 7.428 7.079 7.304 5,838,285 -0.19(-2.55%)
Feb 02, 2024 7.420 7.512 7.312 7.495 4,187,144 +0.01(+0.11%)
Feb 01, 2024 7.478 7.487 7.362 7.487 2,858,783 +0.07(+0.90%)
Jan 31, 2024 7.403 7.499 7.370 7.420 3,639,467 -0.04(-0.56%)
Jan 30, 2024 7.503 7.512 7.428 7.462 3,084,060 +0.03(+0.45%)
Jan 29, 2024 7.312 7.437 7.270 7.428 4,219,416 +0.17(+2.29%)
Jan 26, 2024 7.320 7.337 7.220 7.262 3,521,765 +0.05(+0.69%)
Jan 25, 2024 7.487 7.595 7.104 7.212 9,937,454 -0.90(-11.08%)
Jan 24, 2024 8.244 8.276 8.077 8.111 4,201,858 -0.06(-0.71%)
Jan 23, 2024 8.219 8.360 8.127 8.169 3,646,674 +0.00(+0.00%)
Jan 22, 2024 8.302 8.418 8.077 8.169 5,713,098 -0.10(-1.21%)
Jan 19, 2024 8.194 8.277 8.119 8.269 4,185,110 +0.02(+0.20%)
Jan 18, 2024 8.460 8.468 8.136 8.252 6,363,684 -0.13(-1.59%)
Jan 17, 2024 8.368 8.393 8.269 8.385 5,365,531 -0.14(-1.66%)
Jan 16, 2024 8.368 8.626 8.269 8.526 6,032,729 +0.04(+0.49%)
Jan 12, 2024 8.560 8.693 8.418 8.485 7,992,522 -0.29(-3.32%)
Jan 11, 2024 8.909 8.926 8.701 8.776 6,892,464 -0.25(-2.76%)
Jan 10, 2024 9.059 9.084 8.926 9.026 5,258,376 -0.03(-0.37%)
Jan 09, 2024 9.159 9.192 8.942 9.059 5,646,172 -0.17(-1.89%)
Jan 08, 2024 9.084 9.246 9.059 9.234 4,215,381 +0.12(+1.28%)
Jan 05, 2024 9.100 9.192 9.017 9.117 7,974,731 +0.01(+0.15%)
Jan 04, 2024 9.151 9.281 9.103 9.103 8,290,948 -0.02(-0.26%)
Jan 03, 2024 9.373 9.396 9.048 9.127 9,661,888 -0.36(-3.76%)
Jan 02, 2024 9.539 9.562 9.333 9.483 7,308,823 +0.04(+0.42%)
Dec 29, 2023 9.681 9.681 9.380 9.444 7,519,703 -0.15(-1.57%)
Dec 28, 2023 9.895 9.900 9.570 9.594 5,344,392 -0.22(-2.26%)
Dec 27, 2023 9.713 9.840 9.713 9.816 4,017,054 +0.15(+1.56%)
Dec 26, 2023 9.562 9.689 9.523 9.665 4,683,737 +0.14(+1.50%)
Dec 22, 2023 9.610 9.673 9.476 9.523 4,625,056 -0.02(-0.17%)
Dec 21, 2023 9.452 9.547 9.325 9.539 4,884,314 +0.26(+2.82%)
Dec 20, 2023 9.570 9.657 9.262 9.278 5,354,660 -0.28(-2.98%)
Dec 19, 2023 9.444 9.594 9.444 9.562 3,921,548 +0.16(+1.68%)
Dec 18, 2023 9.412 9.562 9.380 9.404 6,083,120 +0.01(+0.08%)
Dec 15, 2023 9.317 9.420 9.262 9.396 4,399,759 +0.10(+1.11%)
Dec 14, 2023 9.024 9.333 9.016 9.293 7,725,123 +0.34(+3.80%)
Dec 13, 2023 8.803 8.988 8.557 8.953 8,247,088 +0.07(+0.80%)
Dec 12, 2023 8.905 8.913 8.755 8.882 5,275,159 -0.06(-0.62%)
Dec 11, 2023 9.016 9.024 8.866 8.937 13,552,015 -0.11(-1.22%)
Dec 08, 2023 8.905 9.064 8.874 9.048 6,986,644 +0.09(+1.06%)
Dec 07, 2023 8.905 8.969 8.771 8.953 6,291,189 +0.11(+1.29%)
Dec 06, 2023 8.929 8.989 8.832 8.839 8,936,436 +0.03(+0.34%)
Dec 05, 2023 8.659 8.966 8.651 8.809 6,060,061 +0.11(+1.30%)
Dec 04, 2023 8.704 8.783 8.614 8.696 8,445,685 -0.04(-0.43%)
Dec 01, 2023 8.591 8.815 8.524 8.734 6,998,713 -0.03(-0.34%)
Nov 30, 2023 8.862 8.869 8.666 8.764 6,969,255 -0.05(-0.51%)
Nov 29, 2023 8.899 8.922 8.794 8.809 4,645,160 -0.02(-0.26%)
Nov 28, 2023 8.629 8.847 8.554 8.832 5,106,099 +0.23(+2.71%)
Nov 27, 2023 8.606 8.651 8.464 8.599 6,813,247 +0.05(+0.53%)
Nov 24, 2023 8.524 8.629 8.474 8.554 4,759,325 +0.04(+0.44%)
Nov 22, 2023 8.771 8.809 8.419 8.516 5,491,845 -0.21(-2.41%)
Nov 21, 2023 8.501 8.786 8.471 8.726 6,628,835 +0.20(+2.38%)
Nov 20, 2023 8.486 8.584 8.373 8.524 6,539,014 +0.04(+0.44%)
Nov 17, 2023 8.419 8.569 8.231 8.486 9,318,366 +0.04(+0.44%)
Nov 16, 2023 8.636 8.651 8.366 8.449 8,002,636 -0.29(-3.27%)
Nov 15, 2023 8.741 8.779 8.711 8.734 5,265,488 -0.03(-0.34%)
Nov 14, 2023 8.779 8.817 8.719 8.764 3,209,165 +0.11(+1.30%)
Nov 13, 2023 8.539 8.681 8.426 8.651 3,270,911 +0.17(+2.04%)
Nov 10, 2023 8.403 8.546 8.220 8.479 7,819,708 +0.09(+1.07%)
Nov 09, 2023 8.764 8.779 8.253 8.388 5,683,806 -0.44(-4.94%)
Nov 08, 2023 8.832 8.847 8.666 8.824 4,630,214 +0.03(+0.38%)
Nov 07, 2023 8.719 8.798 8.590 8.791 5,894,684 +0.09(+1.07%)
Nov 06, 2023 8.826 8.841 8.547 8.698 5,110,254 +0.01(+0.08%)
Nov 03, 2023 8.690 8.712 8.633 8.690 3,990,704 +0.11(+1.25%)
Nov 02, 2023 8.433 8.590 8.361 8.583 4,840,752 +0.44(+5.45%)
Nov 01, 2023 8.082 8.140 7.839 8.140 4,437,369 +0.19(+2.43%)
Oct 31, 2023 7.739 8.001 7.682 7.947 3,896,147 +0.13(+1.65%)
Oct 30, 2023 8.233 8.261 7.703 7.818 5,907,281 -0.31(-3.87%)
Oct 27, 2023 8.225 8.290 8.090 8.133 3,212,331 +0.08(+0.98%)
Oct 26, 2023 8.290 8.397 8.022 8.054 4,130,392 -0.25(-3.01%)
Oct 25, 2023 8.426 8.562 8.304 8.304 3,864,453 -0.14(-1.61%)
Oct 24, 2023 8.433 8.576 8.344 8.440 3,805,999 +0.18(+2.16%)
Oct 23, 2023 8.168 8.419 7.911 8.261 6,654,342 +0.01(+0.17%)
Oct 20, 2023 8.440 8.476 8.190 8.247 6,667,859 -0.29(-3.43%)
Oct 19, 2023 8.848 8.926 8.404 8.540 14,257,168 -0.84(-8.92%)
Oct 18, 2023 9.735 9.785 9.356 9.377 6,022,116 -0.41(-4.24%)
Oct 17, 2023 9.670 9.863 9.534 9.792 3,703,606 +0.01(+0.07%)
Oct 16, 2023 9.656 9.813 9.592 9.785 3,379,804 +0.16(+1.63%)
Oct 13, 2023 9.935 9.942 9.599 9.627 4,299,704 -0.29(-2.89%)
Oct 12, 2023 10.01 10.07 9.828 9.914 3,497,742 -0.08(-0.79%)
Oct 11, 2023 10.01 10.09 9.921 9.992 3,081,212 +0.01(+0.07%)
Oct 10, 2023 9.842 10.06 9.821 9.985 3,284,329 +0.12(+1.23%)
Oct 09, 2023 9.720 9.904 9.613 9.863 5,723,658 -0.04(-0.43%)
Oct 06, 2023 9.649 9.910 9.524 9.906 5,791,833 +0.08(+0.78%)
Oct 05, 2023 9.830 9.871 9.699 9.830 5,732,807 +0.00(+0.00%)
Oct 04, 2023 9.439 9.830 9.425 9.830 5,643,066 +0.47(+4.99%)
Oct 03, 2023 9.445 9.466 9.281 9.363 3,981,780 -0.14(-1.52%)
Oct 02, 2023 9.308 9.576 9.205 9.507 4,977,879 +0.12(+1.24%)
Sep 29, 2023 9.363 9.507 9.281 9.391 3,449,753 +0.13(+1.41%)
Sep 28, 2023 9.034 9.281 8.979 9.260 3,456,226 +0.21(+2.35%)
Sep 27, 2023 9.178 9.180 8.824 9.047 5,575,930 -0.08(-0.90%)
Sep 26, 2023 9.116 9.301 9.061 9.130 3,166,588 -0.10(-1.04%)
Sep 25, 2023 9.075 9.226 9.123 9.226 4,225,189 +0.08(+0.90%)
Sep 22, 2023 9.624 9.624 9.123 9.143 6,458,876 -0.39(-4.10%)
Sep 21, 2023 9.596 9.696 9.476 9.535 5,602,993 -0.21(-2.18%)
Sep 20, 2023 9.899 10.13 9.741 9.748 3,995,127 -0.13(-1.32%)
Sep 19, 2023 9.816 9.919 9.693 9.878 3,991,758 +0.04(+0.42%)
Sep 18, 2023 10.05 10.06 9.775 9.837 4,388,876 -0.28(-2.78%)
Sep 15, 2023 10.16 10.18 10.01 10.12 2,249,067 -0.03(-0.27%)
Sep 14, 2023 10.10 10.15 10.07 10.15 1,973,719 +0.08(+0.82%)
Sep 13, 2023 10.03 10.08 9.988 10.06 2,284,148 +0.11(+1.10%)
Sep 12, 2023 9.988 10.12 9.920 9.953 3,539,036 -0.08(-0.82%)
Sep 11, 2023 9.967 10.05 9.857 10.04 5,243,755 +0.39(+4.06%)
Sep 08, 2023 9.706 9.734 9.583 9.645 6,757,997 -0.04(-0.39%)
Sep 07, 2023 9.590 9.682 9.524 9.682 4,709,005 +0.02(+0.20%)
Sep 06, 2023 9.682 9.683 9.537 9.663 4,354,022 -0.03(-0.27%)
Sep 05, 2023 9.518 9.702 9.511 9.689 5,788,817 +0.19(+2.01%)
Sep 01, 2023 9.669 9.676 9.438 9.498 5,769,761 -0.14(-1.44%)
Aug 31, 2023 9.623 9.656 9.590 9.636 3,459,258 +0.04(+0.41%)
Aug 30, 2023 9.590 9.636 9.531 9.597 3,805,454 +0.01(+0.07%)
Aug 29, 2023 9.504 9.597 9.473 9.590 4,774,593 +0.10(+1.04%)
Aug 28, 2023 9.537 9.537 9.445 9.491 4,143,593 +0.05(+0.49%)
Aug 25, 2023 9.320 9.465 9.320 9.445 2,728,528 +0.13(+1.42%)
Aug 24, 2023 9.458 9.458 9.260 9.313 2,499,347 -0.07(-0.77%)
Aug 23, 2023 9.261 9.406 9.247 9.386 2,567,012 +0.09(+0.99%)
Aug 22, 2023 9.366 9.465 9.228 9.293 3,446,805 +0.02(+0.21%)
Aug 21, 2023 8.997 9.280 8.990 9.274 5,263,588 +0.46(+5.24%)
Aug 18, 2023 8.760 8.872 8.677 8.812 4,325,707 -0.15(-1.69%)
Aug 17, 2023 9.241 9.274 8.944 8.964 4,113,224 -0.26(-2.86%)
Aug 16, 2023 9.359 9.557 9.213 9.228 4,428,404 -0.30(-3.18%)
Aug 15, 2023 9.748 9.801 9.504 9.531 3,884,915 -0.23(-2.36%)
Aug 14, 2023 9.597 9.801 9.537 9.761 4,011,070 -0.11(-1.07%)
Aug 11, 2023 9.847 9.906 9.702 9.867 2,461,599 -0.07(-0.73%)
Aug 10, 2023 9.939 10.18 9.860 9.939 2,398,313 +0.11(+1.14%)
Aug 09, 2023 10.17 10.17 9.808 9.827 2,717,596 -0.29(-2.87%)
Aug 08, 2023 9.992 10.13 9.926 10.12 2,011,132 -0.07(-0.65%)
Aug 07, 2023 10.17 10.23 9.825 10.18 3,404,025 -0.09(-0.83%)
Aug 04, 2023 10.53 10.62 10.19 10.27 4,209,664 -0.16(-1.52%)
Aug 03, 2023 10.15 10.46 10.15 10.43 4,286,906 +0.21(+2.02%)
Aug 02, 2023 10.29 10.41 10.06 10.22 3,734,856 -0.27(-2.57%)
Aug 01, 2023 10.68 10.68 10.44 10.49 2,765,608 -0.19(-1.76%)
Jul 31, 2023 10.69 10.70 10.55 10.68 2,541,332 +0.06(+0.53%)
Jul 28, 2023 10.40 10.65 10.33 10.62 1,529,802 +0.34(+3.35%)
Jul 27, 2023 10.72 10.73 10.21 10.28 2,610,107 -0.31(-2.90%)
Jul 26, 2023 10.54 10.68 10.46 10.58 1,578,363 -0.01(-0.12%)
Jul 25, 2023 10.82 10.83 10.57 10.60 1,385,270 -0.10(-0.94%)
Jul 24, 2023 10.24 10.71 10.18 10.70 2,101,460 +0.35(+3.39%)
Jul 21, 2023 10.64 10.65 10.21 10.35 2,676,089 -0.18(-1.67%)
Jul 20, 2023 11.03 11.12 10.39 10.52 4,348,672 -0.82(-7.23%)
Jul 19, 2023 11.48 11.57 11.28 11.34 1,592,264 -0.08(-0.66%)
Jul 18, 2023 11.32 11.42 11.18 11.42 1,791,313 +0.12(+1.05%)
Jul 17, 2023 11.21 11.32 11.12 11.30 2,479,573 +0.27(+2.44%)
Jul 14, 2023 10.90 11.15 10.83 11.03 1,183,873 +0.13(+1.21%)
Jul 13, 2023 10.81 10.93 10.61 10.90 1,193,153 +0.26(+2.47%)
Jul 12, 2023 10.77 10.77 10.62 10.63 1,057,200 +0.10(+0.95%)
Jul 11, 2023 10.58 10.62 10.45 10.53 1,165,944 -0.03(-0.24%)
Jul 10, 2023 10.74 10.87 10.40 10.56 1,626,844 -0.14(-1.35%)
Jul 07, 2023 10.82 10.90 10.65 10.70 1,991,465 -0.06(-0.55%)
Jul 06, 2023 10.80 10.80 10.60 10.76 3,221,014 -0.07(-0.65%)
Jul 05, 2023 10.77 10.89 10.68 10.83 2,138,998 +0.11(+0.99%)
Jul 03, 2023 10.61 10.78 10.59 10.73 2,065,442 +0.61(+6.06%)
Jun 30, 2023 10.10 10.18 10.03 10.11 1,316,165 +0.18(+1.78%)
Jun 29, 2023 9.936 10.01 9.782 9.936 892,963 +0.05(+0.48%)
Jun 28, 2023 9.682 9.965 9.623 9.889 823,185 +0.27(+2.82%)
Jun 27, 2023 9.334 9.635 9.317 9.617 889,437 +0.31(+3.36%)
Jun 26, 2023 9.700 9.877 9.281 9.305 1,521,785 -0.51(-5.23%)
Jun 23, 2023 9.936 10.01 9.676 9.818 843,970 -0.29(-2.86%)
Jun 22, 2023 9.600 10.11 9.529 10.11 910,810 +0.18(+1.84%)
Jun 21, 2023 10.36 10.38 9.867 9.924 1,535,527 -0.42(-4.05%)
Jun 20, 2023 9.965 10.34 9.936 10.34 1,357,321 +0.47(+4.78%)
Jun 16, 2023 9.765 9.953 9.710 9.871 957,959 +0.20(+2.08%)
Jun 15, 2023 9.452 9.729 9.452 9.670 738,033 -0.00(-0.01%)
Jun 14, 2023 9.800 9.800 9.446 9.670 801,597 -0.02(-0.24%)
Jun 13, 2023 9.464 9.700 9.464 9.694 885,542 +0.31(+3.33%)
Jun 12, 2023 9.370 9.405 9.246 9.382 944,536 +0.05(+0.51%)
Jun 09, 2023 9.435 9.464 9.305 9.334 677,863 +0.05(+0.49%)
Jun 08, 2023 9.205 9.319 9.169 9.289 538,361 +0.11(+1.24%)
Jun 07, 2023 9.281 9.287 9.122 9.175 911,555 +0.12(+1.32%)
Jun 06, 2023 8.954 9.055 8.783 9.055 1,302,848 +0.14(+1.57%)
Jun 05, 2023 8.910 8.988 8.831 8.915 899,006 +0.08(+0.95%)
Jun 02, 2023 8.854 8.904 8.809 8.831 882,222 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.