Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Gold Ltd
(OP:
MWSNF
)
0.5977
-0.0294 (-4.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.6179
0.6273
0.5977
0.5977
18,971
-0.03(-4.69%)
May 16, 2024
0.6321
0.6321
0.6072
0.6271
8,430
-0.01(-1.69%)
May 15, 2024
0.6344
0.6379
0.6235
0.6379
29,516
+0.01(+1.51%)
May 14, 2024
0.6010
0.6325
0.5992
0.6284
37,610
+0.00(+0.54%)
May 13, 2024
0.6100
0.6549
0.6100
0.6250
70,730
-0.00(-0.21%)
May 10, 2024
0.5962
0.6600
0.5962
0.6263
136,350
+0.04(+7.57%)
May 09, 2024
0.5851
0.5911
0.5774
0.5822
29,601
+0.01(+1.98%)
May 08, 2024
0.5907
0.5907
0.5573
0.5709
6,150
-0.01(-2.46%)
May 07, 2024
0.5521
0.6070
0.5373
0.5853
64,647
+0.02(+4.00%)
May 06, 2024
0.5462
0.5716
0.5400
0.5628
15,800
+0.02(+3.84%)
May 03, 2024
0.5536
0.5671
0.5400
0.5420
8,826
-0.00(-0.53%)
May 02, 2024
0.5600
0.5645
0.5408
0.5449
30,827
-0.01(-0.93%)
May 01, 2024
0.5160
0.5622
0.5160
0.5500
126,647
-0.00(-0.78%)
Apr 30, 2024
0.5700
0.5700
0.5318
0.5543
35,870
-0.02(-3.35%)
Apr 29, 2024
0.5250
0.5817
0.5077
0.5735
129,055
+0.05(+10.29%)
Apr 26, 2024
0.5029
0.5200
0.5029
0.5200
25,150
+0.03(+5.91%)
Apr 25, 2024
0.5013
0.5013
0.4691
0.4910
8,205
-0.03(-4.99%)
Apr 24, 2024
0.5100
0.5168
0.5010
0.5168
51,200
+0.01(+1.33%)
Apr 23, 2024
0.5198
0.5301
0.5100
0.5100
68,855
-0.01(-0.97%)
Apr 22, 2024
0.5050
0.5351
0.5000
0.5150
54,610
+0.02(+3.14%)
Apr 19, 2024
0.5250
0.5250
0.4897
0.4993
146,112
-0.00(-0.20%)
Apr 18, 2024
0.4969
0.5009
0.4822
0.5003
33,765
-0.01(-1.90%)
Apr 17, 2024
0.4908
0.5138
0.4908
0.5100
35,010
+0.02(+3.20%)
Apr 16, 2024
0.4851
0.5000
0.4742
0.4942
53,211
+0.02(+4.84%)
Apr 15, 2024
0.4460
0.4792
0.4460
0.4714
122,400
+0.01(+2.08%)
Apr 12, 2024
0.5100
0.5243
0.4618
0.4618
278,490
-0.04(-8.19%)
Apr 11, 2024
0.4500
0.5064
0.4350
0.5030
123,493
+0.08(+19.19%)
Apr 10, 2024
0.4265
0.4389
0.4192
0.4220
44,544
+0.01(+3.05%)
Apr 09, 2024
0.3900
0.4350
0.3900
0.4095
17,625
+0.03(+6.75%)
Apr 08, 2024
0.4325
0.4400
0.3836
0.3836
14,225
-0.05(-10.85%)
Apr 05, 2024
0.4250
0.4544
0.4099
0.4303
94,998
+0.02(+4.93%)
Apr 04, 2024
0.4158
0.4225
0.4101
0.4101
90,941
-0.00(-0.56%)
Apr 03, 2024
0.4000
0.4124
0.3738
0.4124
68,775
+0.01(+2.33%)
Apr 02, 2024
0.4373
0.4373
0.4000
0.4030
52,475
-0.03(-6.06%)
Apr 01, 2024
0.4300
0.4372
0.4154
0.4290
94,600
+0.01(+1.71%)
Mar 28, 2024
0.4229
0.4270
0.4198
0.4218
15,500
-0.01(-3.17%)
Mar 27, 2024
0.4200
0.4356
0.4090
0.4356
66,098
+0.00(+0.05%)
Mar 26, 2024
0.4271
0.4370
0.4262
0.4354
27,941
-0.00(-0.09%)
Mar 25, 2024
0.4300
0.4358
0.4199
0.4358
35,780
-0.00(-0.21%)
Mar 22, 2024
0.4299
0.4457
0.4299
0.4367
13,245
+0.01(+2.46%)
Mar 21, 2024
0.4398
0.4685
0.4241
0.4262
84,552
-0.00(-1.00%)
Mar 20, 2024
0.3966
0.4305
0.3966
0.4305
11,732
+0.05(+13.44%)
Mar 19, 2024
0.4129
0.4139
0.3734
0.3795
168,625
-0.03(-8.38%)
Mar 18, 2024
0.4167
0.4312
0.4000
0.4142
64,595
-0.02(-5.00%)
Mar 15, 2024
0.4275
0.4456
0.4058
0.4360
101,950
-0.00(-0.41%)
Mar 14, 2024
0.4348
0.4378
0.3987
0.4378
38,618
-0.00(-1.04%)
Mar 13, 2024
0.4764
0.4764
0.4423
0.4424
66,506
-0.04(-9.14%)
Mar 12, 2024
0.4300
0.5170
0.4300
0.4869
194,123
+0.06(+14.94%)
Mar 11, 2024
0.4005
0.4239
0.3931
0.4236
198,881
+0.03(+7.87%)
Mar 08, 2024
0.4166
0.4166
0.3863
0.3927
62,566
-0.02(-4.50%)
Mar 07, 2024
0.4200
0.4200
0.3850
0.4112
150,385
-0.00(-0.29%)
Mar 06, 2024
0.3496
0.4300
0.3311
0.4124
311,327
+0.06(+15.84%)
Mar 05, 2024
0.3100
0.3602
0.2960
0.3560
224,201
+0.07(+26.24%)
Mar 01, 2024
0.2820
0
+0.00(+0.97%)
Feb 29, 2024
0.2570
0.2793
0.2570
0.2793
22,250
-0.00(-0.25%)
Feb 28, 2024
0.2726
0.2836
0.2726
0.2800
23,070
-0.01(-4.37%)
Feb 27, 2024
0.2714
0.2928
0.2714
0.2928
26,045
+0.02(+7.02%)
Feb 26, 2024
0.2680
0.2810
0.2675
0.2736
39,700
+0.00(+1.11%)
Feb 23, 2024
0.2706
0.2706
0.2706
0.2706
5,000
+0.00(+1.16%)
Feb 22, 2024
0.2692
0.2753
0.2675
0.2675
3,200
+0.00(+0.49%)
Feb 21, 2024
0.2700
0.2701
0.2658
0.2662
34,350
+0.00(+1.18%)
Feb 20, 2024
0.2425
0.2631
0.2425
0.2631
37,610
+0.02(+7.43%)
Feb 16, 2024
0.2358
0.2452
0.2358
0.2449
51,286
+0.01(+4.08%)
Feb 15, 2024
0.2217
0.2355
0.2217
0.2353
2,050
+0.01(+5.75%)
Feb 14, 2024
0.2137
0.2225
0.2045
0.2225
5,200
+0.01(+3.87%)
Feb 13, 2024
0.2180
0.2194
0.2142
0.2142
5,600
-0.00(-0.79%)
Feb 12, 2024
0.2378
0.2378
0.1890
0.2159
48,541
-0.01(-3.49%)
Feb 09, 2024
0.2397
0.2397
0.2237
0.2237
61,676
-0.01(-2.95%)
Feb 08, 2024
0.2310
0.2310
0.2305
0.2305
1,500
+0.00(+0.61%)
Feb 07, 2024
0.2315
0.2315
0.2181
0.2291
12,484
+0.01(+3.20%)
Feb 06, 2024
0.2346
0.2346
0.2220
0.2220
8,500
+0.00(+0.91%)
Feb 05, 2024
0.2200
0.2200
0.2200
0.2200
150
-0.03(-10.90%)
Feb 02, 2024
0.2435
0.2469
0.2435
0.2469
27,675
-0.00(-0.44%)
Jan 31, 2024
0.2480
0
-0.01(-2.40%)
Jan 30, 2024
0.2600
0.2650
0.2434
0.2541
7,200
-0.01(-2.27%)
Jan 29, 2024
0.2600
0.2600
0.2600
0.2600
100
-0.00(-1.40%)
Jan 26, 2024
0.2280
0.2700
0.2280
0.2637
16,950
+0.01(+2.93%)
Jan 25, 2024
0.2413
0.2600
0.2413
0.2562
42,110
+0.00(+1.34%)
Jan 24, 2024
0.2340
0.2528
0.2340
0.2528
6,600
+0.02(+6.67%)
Jan 23, 2024
0.2400
0.2448
0.2367
0.2370
3,853
-0.01(-3.54%)
Jan 22, 2024
0.2400
0.2530
0.2377
0.2457
31,913
-0.01(-5.46%)
Jan 19, 2024
0.2704
0.2704
0.2570
0.2599
24,650
-0.01(-4.94%)
Jan 18, 2024
0.2699
0.2734
0.2670
0.2734
21,770
+0.01(+3.05%)
Jan 17, 2024
0.2600
0.2653
0.2557
0.2653
24,350
-0.01(-2.07%)
Jan 16, 2024
0.2600
0.2709
0.2600
0.2709
7,048
-0.00(-0.40%)
Jan 12, 2024
0.2749
0.2770
0.2697
0.2720
6,000
-0.00(-1.73%)
Jan 11, 2024
0.2696
0.2768
0.2684
0.2768
16,750
+0.02(+8.72%)
Jan 10, 2024
0.2546
0.2546
0.2546
0.2546
1,000
-0.01(-2.82%)
Jan 09, 2024
0.2474
0.2620
0.2474
0.2620
29,802
+0.01(+5.69%)
Jan 08, 2024
0.2518
0.2518
0.2479
0.2479
8,630
+0.01(+2.82%)
Jan 05, 2024
0.2470
0.2470
0.2400
0.2411
23,000
-0.02(-7.27%)
Jan 04, 2024
0.2573
0.2628
0.2573
0.2600
23,270
+0.00(+0.00%)
Jan 03, 2024
0.2608
0.2608
0.2470
0.2600
20,800
-0.02(-5.76%)
Jan 02, 2024
0.2820
0.2820
0.2650
0.2759
20,950
+0.01(+2.19%)
Dec 29, 2023
0.2652
0.2700
0.2650
0.2700
8,750
+0.01(+3.09%)
Dec 28, 2023
0.2800
0.2800
0.2619
0.2619
34,000
-0.02(-6.63%)
Dec 27, 2023
0.2860
0.2947
0.2760
0.2805
29,500
-0.01(-2.47%)
Dec 26, 2023
0.3250
0.3250
0.2876
0.2876
11,200
-0.02(-5.08%)
Dec 22, 2023
0.3097
0.3139
0.2985
0.3030
124,358
-0.00(-0.43%)
Dec 21, 2023
0.2861
0.3061
0.2861
0.3043
238,973
+0.02(+6.03%)
Dec 20, 2023
0.2600
0.2900
0.2600
0.2870
91,790
+0.01(+5.24%)
Dec 19, 2023
0.2617
0.2727
0.2617
0.2727
131,310
+0.02(+8.56%)
Dec 18, 2023
0.2544
0.2659
0.2512
0.2512
28,421
-0.00(-1.22%)
Dec 15, 2023
0.2439
0.2543
0.2439
0.2543
9,950
+0.00(+0.59%)
Dec 14, 2023
0.2500
0.2544
0.2325
0.2528
88,200
+0.02(+8.73%)
Dec 13, 2023
0.2270
0.2325
0.2270
0.2325
12,800
+0.00(+1.31%)
Dec 12, 2023
0.2302
0.2302
0.2295
0.2295
1,700
-0.01(-2.30%)
Dec 11, 2023
0.2407
0.2407
0.2349
0.2349
19,500
-0.01(-4.12%)
Dec 08, 2023
0.2500
0.2555
0.2447
0.2450
24,500
-0.01(-3.73%)
Dec 07, 2023
0.2600
0.2600
0.2502
0.2545
22,870
-0.00(-1.09%)
Dec 06, 2023
0.2600
0.2606
0.2510
0.2573
58,927
-0.01(-2.24%)
Dec 05, 2023
0.2673
0.2677
0.2632
0.2632
7,520
-0.01(-3.41%)
Dec 04, 2023
0.2622
0.2725
0.2564
0.2725
104,790
+0.01(+3.89%)
Dec 01, 2023
0.2555
0.2650
0.2555
0.2623
34,318
+0.01(+3.23%)
Nov 30, 2023
0.2531
0.2568
0.2531
0.2541
10,800
-0.00(-0.31%)
Nov 29, 2023
0.2500
0.2549
0.2500
0.2549
12,500
+0.01(+3.11%)
Nov 28, 2023
0.2538
0.2547
0.2472
0.2472
37,101
-0.01(-3.17%)
Nov 27, 2023
0.2563
0.2570
0.2553
0.2553
7,350
+0.00(+0.71%)
Nov 24, 2023
0.2545
0.2545
0.2535
0.2535
3,200
+0.01(+4.88%)
Nov 22, 2023
0.2330
0.2492
0.2330
0.2417
72,094
-0.00(-1.43%)
Nov 21, 2023
0.2531
0.2580
0.2452
0.2452
11,500
-0.01(-2.74%)
Nov 20, 2023
0.2555
0.2560
0.2477
0.2521
29,417
-0.00(-1.75%)
Nov 17, 2023
0.2464
0.2566
0.2464
0.2566
34,200
+0.02(+7.27%)
Nov 16, 2023
0.2430
0.2477
0.2392
0.2392
37,779
-0.00(-0.91%)
Nov 15, 2023
0.2643
0.2643
0.2414
0.2414
49,228
-0.02(-7.15%)
Nov 14, 2023
0.2608
0.2642
0.2592
0.2600
34,008
+0.01(+4.17%)
Nov 13, 2023
0.2490
0.2526
0.2421
0.2496
17,649
+0.00(+0.65%)
Nov 10, 2023
0.2513
0.2536
0.2390
0.2480
87,525
+0.01(+2.48%)
Nov 09, 2023
0.2473
0.2475
0.2420
0.2420
18,710
-0.01(-2.22%)
Nov 08, 2023
0.2483
0.2500
0.2439
0.2475
77,000
+0.01(+2.27%)
Nov 07, 2023
0.2460
0.2546
0.2420
0.2420
105,800
-0.02(-6.92%)
Nov 06, 2023
0.2600
0.2600
0.2558
0.2600
30,653
+0.00(+0.00%)
Nov 03, 2023
0.2480
0.2600
0.2408
0.2600
64,600
+0.02(+6.21%)
Nov 02, 2023
0.2390
0.2552
0.2390
0.2448
301,230
-0.01(-3.32%)
Nov 01, 2023
0.2635
0.2700
0.2450
0.2532
210,080
-0.01(-3.91%)
Oct 31, 2023
0.2539
0.2635
0.2539
0.2635
216,600
+0.01(+3.09%)
Oct 30, 2023
0.2500
0.2600
0.2485
0.2556
97,520
+0.01(+6.06%)
Oct 27, 2023
0.2306
0.2414
0.2306
0.2410
60,500
+0.01(+4.78%)
Oct 26, 2023
0.2360
0.2360
0.2239
0.2300
36,400
-0.00(-1.29%)
Oct 25, 2023
0.2299
0.2330
0.2150
0.2330
63,100
+0.02(+10.95%)
Oct 24, 2023
0.2572
0.2572
0.2100
0.2100
295,943
-0.04(-14.29%)
Oct 23, 2023
0.2521
0.2600
0.2300
0.2450
363,908
-0.01(-3.92%)
Oct 20, 2023
0.2436
0.2607
0.2403
0.2550
353,035
+0.02(+10.87%)
Oct 19, 2023
0.2350
0.2405
0.2180
0.2300
52,100
+0.02(+9.52%)
Oct 18, 2023
0.2100
0.2100
0.2100
0.2100
14,000
+0.00(+0.14%)
Oct 17, 2023
0.2100
0.2100
0.2097
0.2097
17,000
+0.00(+0.96%)
Oct 16, 2023
0.2200
0.2200
0.2077
0.2077
48,500
-0.01(-5.25%)
Oct 13, 2023
0.2184
0.2227
0.2169
0.2192
70,000
+0.00(+0.46%)
Oct 12, 2023
0.2400
0.2400
0.2172
0.2182
288,195
-0.02(-8.51%)
Oct 11, 2023
0.2423
0.2423
0.2300
0.2385
9,650
+0.01(+3.70%)
Oct 10, 2023
0.2150
0.2310
0.2150
0.2300
126,900
+0.02(+7.63%)
Oct 09, 2023
0.2200
0.2200
0.2059
0.2137
17,825
-0.00(-0.60%)
Oct 06, 2023
0.2132
0.2150
0.2074
0.2150
37,000
+0.00(+1.32%)
Oct 05, 2023
0.2109
0.2132
0.2108
0.2122
7,300
+0.00(+1.24%)
Oct 04, 2023
0.2193
0.2210
0.2010
0.2096
65,197
-0.01(-4.60%)
Oct 03, 2023
0.2193
0.2200
0.2115
0.2197
10,959
-0.00(-1.13%)
Oct 02, 2023
0.2263
0.2291
0.2222
0.2222
17,059
-0.01(-2.29%)
Sep 29, 2023
0.2287
0.2287
0.2274
0.2274
15,500
-0.00(-1.13%)
Sep 28, 2023
0.2400
0.2400
0.2297
0.2300
24,852
-0.01(-2.95%)
Sep 27, 2023
0.2285
0.2370
0.2285
0.2370
20,500
+0.01(+4.91%)
Sep 26, 2023
0.2346
0.2346
0.2259
0.2259
20,500
-0.00(-1.78%)
Sep 25, 2023
0.2215
0.2300
0.2300
0.2300
10,900
+0.01(+4.55%)
Sep 22, 2023
0.2278
0.2300
0.2200
0.2200
125,901
-0.00(-1.79%)
Sep 21, 2023
0.2247
0.2300
0.2213
0.2240
55,525
-0.01(-4.68%)
Sep 20, 2023
0.2243
0.2350
0.2243
0.2350
28,300
-0.00(-0.21%)
Sep 19, 2023
0.2264
0.2382
0.2264
0.2355
41,250
+0.00(+1.60%)
Sep 18, 2023
0.2413
0.2413
0.2211
0.2318
72,110
-0.01(-4.61%)
Sep 15, 2023
0.2404
0.2450
0.2404
0.2430
82,957
+0.00(+1.08%)
Sep 14, 2023
0.2509
0.2509
0.2378
0.2404
87,860
-0.01(-2.71%)
Sep 13, 2023
0.2353
0.2539
0.2334
0.2471
93,433
+0.01(+5.15%)
Sep 12, 2023
0.2400
0.2400
0.2300
0.2350
329,986
+0.00(+1.29%)
Sep 11, 2023
0.1995
0.2320
0.1995
0.2320
78,438
+0.02(+11.11%)
Sep 08, 2023
0.2025
0.2203
0.2025
0.2088
157,379
-0.00(-0.81%)
Sep 07, 2023
0.2035
0.2116
0.1959
0.2105
200,159
+0.01(+4.88%)
Sep 06, 2023
0.2035
0.2056
0.1998
0.2007
42,830
-0.00(-0.64%)
Sep 05, 2023
0.1742
0.2099
0.1716
0.2020
445,830
+0.04(+22.05%)
Sep 01, 2023
0.1530
0.1700
0.1530
0.1655
586,828
+0.03(+19.84%)
Aug 31, 2023
0.1330
0.1436
0.1330
0.1381
43,000
+0.01(+3.76%)
Aug 30, 2023
0.1495
0.1495
0.1331
0.1331
49,500
-0.02(-12.43%)
Aug 29, 2023
0.1421
0.1520
0.1421
0.1520
29,800
+0.02(+13.35%)
Aug 25, 2023
0.1341
0
-0.00(-0.89%)
Aug 24, 2023
0.1280
0.1354
0.1280
0.1353
3,700
+0.01(+8.24%)
Aug 23, 2023
0.1151
0.1250
0.1151
0.1250
32,550
+0.01(+8.70%)
Aug 21, 2023
0.1150
0
+0.00(+0.44%)
Aug 18, 2023
0.1139
0.1145
0.1139
0.1145
12,650
-0.00(-1.55%)
Aug 17, 2023
0.1201
0.1201
0.1163
0.1163
3,155
-0.01(-4.83%)
Aug 16, 2023
0.1220
0.1222
0.1220
0.1222
1,600
-0.00(-0.89%)
Aug 15, 2023
0.1205
0.1234
0.1205
0.1233
41,000
+0.01(+12.09%)
Aug 14, 2023
0.1153
0.1153
0.1100
0.1100
14,590
-0.00(-1.43%)
Aug 11, 2023
0.1192
0.1192
0.1116
0.1116
6,200
-0.00(-3.71%)
Aug 10, 2023
0.1135
0.1159
0.1109
0.1159
7,300
+0.01(+7.71%)
Aug 09, 2023
0.1116
0.1116
0.1076
0.1076
10,000
+0.00(+0.56%)
Aug 08, 2023
0.1070
0.1070
0.1070
0.1070
4,100
+0.00(+2.49%)
Aug 04, 2023
0.1044
0
+0.00(+3.67%)
Aug 03, 2023
0.1023
0.1023
0.1000
0.1007
88,788
-0.00(-3.54%)
Aug 02, 2023
0.1125
0.1125
0.1044
0.1044
31,000
-0.01(-8.90%)
Aug 01, 2023
0.1146
0.1146
0.1146
0.1146
1,510
+0.00(+1.24%)
Jul 31, 2023
0.1000
0.1132
0.1000
0.1132
8,150
+0.01(+5.01%)
Jul 28, 2023
0.1086
0.1100
0.1077
0.1078
14,780
+0.01(+5.38%)
Jul 27, 2023
0.1057
0.1064
0.1023
0.1023
15,466
-0.00(-1.25%)
Jul 26, 2023
0.1075
0.1075
0.1027
0.1036
2,506
-0.01(-5.04%)
Jul 25, 2023
0.1061
0.1110
0.1046
0.1091
74,570
-0.00(-0.82%)
Jul 24, 2023
0.1118
0.1118
0.1001
0.1100
14,900
+0.00(+2.80%)
Jul 21, 2023
0.1017
0.1130
0.1017
0.1070
17,990
+0.01(+6.15%)
Jul 19, 2023
0.1008
0
-0.00(-1.27%)
Jul 18, 2023
0.1020
0.1045
0.1020
0.1021
31,101
-0.01(-5.99%)
Jul 17, 2023
0.1155
0.1155
0.1086
0.1086
13,500
-0.00(-4.15%)
Jul 13, 2023
0.1133
0
+0.00(+0.09%)
Jul 12, 2023
0.1020
0.1132
0.1020
0.1132
5,500
-0.01(-4.39%)
Jul 11, 2023
0.1222
0.1222
0.1123
0.1184
14,350
-0.00(-1.33%)
Jul 10, 2023
0.1138
0.1217
0.1138
0.1200
8,700
+0.00(+3.36%)
Jul 07, 2023
0.1155
0.1177
0.1136
0.1161
17,750
-0.01(-6.97%)
Jul 06, 2023
0.1248
0.1248
0.1248
0.1248
250
+0.00(+3.91%)
Jul 05, 2023
0.1202
0.1260
0.1201
0.1201
21,675
-0.01(-4.46%)
Jun 30, 2023
0.1257
0
+0.01(+6.53%)
Jun 29, 2023
0.1212
0.1212
0.1180
0.1180
7,000
+0.00(+0.85%)
Jun 28, 2023
0.1170
0.1170
0.1170
0.1170
1,000
-0.01(-5.34%)
Jun 27, 2023
0.1260
0.1260
0.1236
0.1236
4,385
-0.00(-2.68%)
Jun 26, 2023
0.1336
0.1336
0.1270
0.1270
8,350
+0.00(+1.60%)
Jun 23, 2023
0.1239
0.1293
0.1239
0.1250
58,506
+0.01(+5.66%)
Jun 22, 2023
0.1184
0.1184
0.1154
0.1183
16,000
+0.01(+6.58%)
Jun 21, 2023
0.1186
0.1207
0.1110
0.1110
23,500
-0.01(-8.26%)
Jun 20, 2023
0.1140
0.1210
0.1118
0.1210
17,400
-0.01(-5.47%)
Jun 16, 2023
0.1280
0.1280
0.1280
0.1280
850
-0.00(-1.16%)
Jun 15, 2023
0.1325
0.1325
0.1295
0.1295
9,000
+0.01(+8.19%)
Jun 14, 2023
0.1267
0.1267
0.1197
0.1197
15,400
-0.01(-4.47%)
Jun 13, 2023
0.1206
0.1253
0.1206
0.1253
21,025
+0.01(+7.65%)
Jun 12, 2023
0.1121
0.1164
0.1121
0.1164
17,560
-0.00(-0.94%)
Jun 09, 2023
0.1151
0.1186
0.1151
0.1175
16,000
+0.00(+2.00%)
Jun 08, 2023
0.1152
0.1152
0.1152
0.1152
10,000
-0.00(-2.46%)
Jun 07, 2023
0.1241
0.1242
0.1181
0.1181
6,771
-0.01(-5.44%)
Jun 06, 2023
0.1325
0.1325
0.1249
0.1249
40,147
-0.01(-5.74%)
Jun 05, 2023
0.1306
0.1337
0.1304
0.1325
94,040
+0.00(+3.35%)
Jun 02, 2023
0.1219
0.1306
0.1219
0.1282
58,000
+0.01(+10.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.