Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0028 0.0028 0.0018 0.0021 14,682,423 -0.00(-25.00%)
May 15, 2024 0.0021 0.0030 0.0021 0.0028 18,974,156 +0.00(+47.37%)
May 14, 2024 0.0027 0.0029 0.0017 0.0019 66,497,892 -0.00(-29.63%)
May 13, 2024 0.0038 0.0040 0.0027 0.0027 48,033,808 -0.00(-27.03%)
May 10, 2024 0.0039 0.0039 0.0035 0.0037 11,935,336 -0.00(-5.13%)
May 09, 2024 0.0046 0.0050 0.0035 0.0039 21,929,032 -0.00(-22.00%)
May 08, 2024 0.0055 0.0059 0.0045 0.0050 5,469,646 -0.00(-12.28%)
May 07, 2024 0.0060 0.0060 0.0050 0.0057 8,496,611 -0.00(-5.00%)
May 06, 2024 0.0059 0.0062 0.0055 0.0060 7,670,856 +0.00(+9.09%)
May 03, 2024 0.0058 0.0060 0.0042 0.0055 10,186,755 -0.00(-5.17%)
May 02, 2024 0.0050 0.0060 0.0050 0.0058 10,742,409 +0.00(+16.00%)
May 01, 2024 0.0050 0.0051 0.0030 0.0050 14,714,928 -0.00(-1.96%)
Apr 30, 2024 0.0043 0.0053 0.0042 0.0051 12,193,440 +0.00(+24.39%)
Apr 29, 2024 0.0041 0.0044 0.0036 0.0041 5,766,453 +0.00(+2.50%)
Apr 26, 2024 0.0035 0.0040 0.0031 0.0040 3,297,471 +0.00(+29.03%)
Apr 25, 2024 0.0034 0.0036 0.0030 0.0031 5,365,450 -0.00(-8.82%)
Apr 24, 2024 0.0029 0.0034 0.0027 0.0034 7,870,487 +0.00(+17.24%)
Apr 23, 2024 0.0030 0.0030 0.0027 0.0029 3,767,393 +0.00(+3.57%)
Apr 22, 2024 0.0027 0.0029 0.0025 0.0028 4,207,473 +0.00(+3.70%)
Apr 19, 2024 0.0025 0.0027 0.0024 0.0027 2,047,192 +0.00(+17.39%)
Apr 18, 2024 0.0025 0.0027 0.0022 0.0023 2,287,687 -0.00(-11.54%)
Apr 17, 2024 0.0030 0.0031 0.0025 0.0026 2,532,592 -0.00(-10.34%)
Apr 16, 2024 0.0020 0.0030 0.0020 0.0029 9,090,971 +0.00(+38.10%)
Apr 15, 2024 0.0023 0.0024 0.0020 0.0021 3,575,544 -0.00(-4.55%)
Apr 12, 2024 0.0025 0.0026 0.0022 0.0022 5,468,000 -0.00(-12.00%)
Apr 11, 2024 0.0023 0.0026 0.0023 0.0025 1,365,000 +0.00(+8.70%)
Apr 10, 2024 0.0026 0.0030 0.0021 0.0023 11,446,989 -0.00(-23.33%)
Apr 09, 2024 0.0033 0.0035 0.0025 0.0030 13,985,950 -0.00(-9.09%)
Apr 08, 2024 0.0025 0.0033 0.0023 0.0033 13,134,387 +0.00(+37.50%)
Apr 05, 2024 0.0018 0.0028 0.0018 0.0024 26,982,778 +0.00(+41.18%)
Apr 04, 2024 0.0018 0.0018 0.0016 0.0017 20,712,102 +0.00(+0.00%)
Apr 03, 2024 0.0019 0.0019 0.0017 0.0017 16,289,967 -0.00(-10.53%)
Apr 02, 2024 0.0018 0.0019 0.0017 0.0019 4,228,941 +0.00(+11.76%)
Apr 01, 2024 0.0018 0.0019 0.0016 0.0017 6,357,556 -0.00(-5.56%)
Mar 28, 2024 0.0018 0.0020 0.0017 0.0018 3,325,792 +0.00(+0.00%)
Mar 27, 2024 0.0017 0.0020 0.0016 0.0018 5,332,398 +0.00(+12.50%)
Mar 26, 2024 0.0018 0.0018 0.0016 0.0016 14,843,948 -0.00(-11.11%)
Mar 25, 2024 0.0018 0.0018 0.0017 0.0018 4,090,234 +0.00(+0.00%)
Mar 22, 2024 0.0019 0.0021 0.0017 0.0018 6,886,145 -0.00(-5.26%)
Mar 21, 2024 0.0018 0.0019 0.0018 0.0019 2,357,415 +0.00(+11.76%)
Mar 20, 2024 0.0021 0.0022 0.0017 0.0017 5,457,968 -0.00(-10.53%)
Mar 19, 2024 0.0019 0.0020 0.0018 0.0019 6,930,199 -0.00(-9.52%)
Mar 18, 2024 0.0017 0.0022 0.0017 0.0021 7,424,737 +0.00(+16.67%)
Mar 15, 2024 0.0019 0.0019 0.0017 0.0018 3,055,085 -0.00(-5.26%)
Mar 14, 2024 0.0022 0.0022 0.0016 0.0019 8,088,161 -0.00(-13.64%)
Mar 13, 2024 0.0021 0.0022 0.0020 0.0022 5,620,838 +0.00(+4.76%)
Mar 12, 2024 0.0020 0.0022 0.0020 0.0021 5,985,066 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0022 0.0019 0.0021 4,022,171 +0.00(+10.53%)
Mar 08, 2024 0.0018 0.0022 0.0017 0.0019 8,832,577 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0017 0.0019 5,175,000 -0.00(-5.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 10,792,585 +0.00(+25.00%)
Mar 05, 2024 0.0016 0.0018 0.0014 0.0016 21,490,736 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0017 0.0015 0.0016 17,867,156 +0.00(+0.00%)
Mar 01, 2024 0.0017 0.0017 0.0015 0.0016 13,605,583 -0.00(-5.88%)
Feb 29, 2024 0.0020 0.0020 0.0015 0.0017 49,047,040 +0.00(+13.33%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 9,868,360 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0015 0.0015 24,035,328 -0.00(-6.25%)
Feb 26, 2024 0.0017 0.0017 0.0016 0.0016 3,782,904 -0.00(-5.88%)
Feb 23, 2024 0.0016 0.0017 0.0015 0.0017 6,088,363 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0017 0.0015 0.0017 7,139,723 +0.00(+6.25%)
Feb 21, 2024 0.0017 0.0018 0.0016 0.0016 7,965,905 -0.00(-5.88%)
Feb 20, 2024 0.0016 0.0017 0.0015 0.0017 7,517,823 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0018 0.0016 0.0017 17,666,602 -0.00(-5.56%)
Feb 15, 2024 0.0019 0.0019 0.0017 0.0018 2,159,198 -0.00(-10.00%)
Feb 14, 2024 0.0019 0.0020 0.0017 0.0020 5,217,783 +0.00(+5.26%)
Feb 13, 2024 0.0020 0.0021 0.0017 0.0019 14,127,716 -0.00(-5.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0020 5,830,974 +0.00(+5.26%)
Feb 09, 2024 0.0020 0.0021 0.0017 0.0019 26,838,694 +0.00(+0.00%)
Feb 08, 2024 0.0023 0.0024 0.0017 0.0019 45,069,476 +0.00(+0.00%)
Feb 07, 2024 0.0024 0.0027 0.0019 0.0019 20,357,996 -0.00(-20.83%)
Feb 06, 2024 0.0028 0.0030 0.0022 0.0024 12,602,276 -0.00(-14.29%)
Feb 05, 2024 0.0026 0.0028 0.0023 0.0028 10,622,348 +0.00(+7.69%)
Feb 02, 2024 0.0029 0.0030 0.0024 0.0026 3,866,169 -0.00(-10.34%)
Feb 01, 2024 0.0031 0.0034 0.0024 0.0029 12,602,457 -0.00(-9.38%)
Jan 31, 2024 0.0027 0.0036 0.0024 0.0032 22,789,176 +0.00(+23.08%)
Jan 30, 2024 0.0031 0.0035 0.0026 0.0026 33,345,784 -0.00(-13.33%)
Jan 29, 2024 0.0042 0.0043 0.0028 0.0030 68,937,048 -0.00(-23.08%)
Jan 26, 2024 0.0031 0.0042 0.0030 0.0039 51,693,496 +0.00(+30.00%)
Jan 25, 2024 0.0025 0.0032 0.0023 0.0030 70,368,344 +0.00(+66.67%)
Jan 24, 2024 0.0020 0.0020 0.0017 0.0018 9,148,102 -0.00(-10.00%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0020 30,453,132 +0.00(+33.33%)
Jan 22, 2024 0.0014 0.0016 0.0013 0.0015 2,571,336 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0016 0.0014 0.0015 7,364,874 -0.00(-6.25%)
Jan 18, 2024 0.0016 0.0017 0.0016 0.0016 1,178,450 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0016 0.0016 3,537,431 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0017 0.0015 0.0016 11,392,309 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0016 0.0014 0.0016 13,989,781 -0.00(-5.88%)
Jan 11, 2024 0.0016 0.0017 0.0015 0.0017 4,959,014 +0.00(+6.25%)
Jan 10, 2024 0.0018 0.0018 0.0015 0.0016 3,656,744 -0.00(-5.88%)
Jan 09, 2024 0.0023 0.0023 0.0016 0.0017 29,589,232 -0.00(-5.56%)
Jan 08, 2024 0.0020 0.0021 0.0018 0.0018 8,309,792 -0.00(-5.26%)
Jan 05, 2024 0.0021 0.0021 0.0018 0.0019 10,051,749 -0.00(-9.52%)
Jan 04, 2024 0.0021 0.0021 0.0020 0.0021 1,414,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0018 0.0021 21,327,400 -0.00(-4.55%)
Jan 02, 2024 0.0024 0.0027 0.0021 0.0022 23,475,868 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0022 0.0020 0.0022 168,606 +0.00(+4.76%)
Dec 28, 2023 0.0018 0.0024 0.0018 0.0021 2,390,902 +0.00(+10.53%)
Dec 27, 2023 0.0022 0.0022 0.0018 0.0019 4,755,065 -0.00(-9.52%)
Dec 26, 2023 0.0021 0.0023 0.0020 0.0021 6,095,579 +0.00(+5.00%)
Dec 22, 2023 0.0018 0.0020 0.0017 0.0020 23,547,066 +0.00(+11.11%)
Dec 21, 2023 0.0018 0.0018 0.0016 0.0018 15,086,454 +0.00(+5.88%)
Dec 20, 2023 0.0018 0.0019 0.0017 0.0017 17,218,020 -0.00(-5.56%)
Dec 19, 2023 0.0019 0.0020 0.0017 0.0018 18,833,178 -0.00(-5.26%)
Dec 18, 2023 0.0021 0.0022 0.0018 0.0019 18,398,752 -0.00(-13.64%)
Dec 15, 2023 0.0023 0.0023 0.0020 0.0022 9,313,256 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0026 0.0018 0.0022 13,734,202 +0.00(+15.79%)
Dec 13, 2023 0.0019 0.0021 0.0018 0.0019 17,132,286 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0032 0.0018 0.0019 15,041,355 -0.00(-5.00%)
Dec 11, 2023 0.0025 0.0026 0.0018 0.0020 23,741,970 -0.00(-20.00%)
Dec 08, 2023 0.0029 0.0029 0.0024 0.0025 9,969,476 -0.00(-7.41%)
Dec 07, 2023 0.0026 0.0032 0.0023 0.0027 31,261,336 +0.00(+22.73%)
Dec 06, 2023 0.0030 0.0030 0.0020 0.0022 27,980,632 -0.00(-24.14%)
Dec 05, 2023 0.0036 0.0044 0.0028 0.0029 28,694,204 -0.00(-17.14%)
Dec 04, 2023 0.0030 0.0036 0.0024 0.0035 16,672,181 +0.00(+12.90%)
Dec 01, 2023 0.0037 0.0037 0.0026 0.0031 9,905,320 -0.00(-6.06%)
Nov 30, 2023 0.0035 0.0038 0.0024 0.0033 46,344,232 -0.00(-15.38%)
Nov 29, 2023 0.0041 0.0046 0.0033 0.0039 27,427,716 -0.00(-9.30%)
Nov 28, 2023 0.0040 0.0048 0.0036 0.0043 77,334,472 +0.00(+19.44%)
Nov 27, 2023 0.0029 0.0043 0.0023 0.0036 114,798,976 +0.00(+24.14%)
Nov 24, 2023 0.0016 0.0030 0.0015 0.0029 99,363,592 +0.00(+107.14%)
Nov 22, 2023 0.0011 0.0015 0.0011 0.0014 34,325,160 +0.00(+27.27%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 7,564,136 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0013 0.0010 0.0011 16,473,228 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0013 16,243,025 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0016 0.0012 0.0013 42,900,876 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0014 0.0012 0.0013 8,277,073 +0.00(+0.00%)
Nov 14, 2023 0.0014 0.0015 0.0013 0.0013 11,739,349 -0.00(-13.33%)
Nov 13, 2023 0.0015 0.0018 0.0014 0.0015 46,433,788 -0.00(-6.25%)
Nov 10, 2023 0.0018 0.0018 0.0014 0.0016 34,691,832 -0.00(-5.88%)
Nov 09, 2023 0.0014 0.0019 0.0013 0.0017 56,728,464 +0.00(+30.77%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0013 6,710,139 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0014 0.0010 0.0013 59,095,184 +0.00(+44.44%)
Nov 06, 2023 0.0010 0.0010 0.0009 0.0009 3,074,378 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0009 3,580,000 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 7,609,106 -0.00(-9.09%)
Nov 01, 2023 0.0010 0.0011 0.0009 0.0011 8,297,003 +0.00(+22.22%)
Oct 31, 2023 0.0011 0.0012 0.0009 0.0009 18,693,978 -0.00(-18.18%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0011 11,611,573 -0.00(-8.33%)
Oct 27, 2023 0.0013 0.0014 0.0012 0.0012 6,165,000 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0012 19,234,648 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0013 0.0012 0.0012 3,704,694 -0.00(-7.69%)
Oct 24, 2023 0.0014 0.0014 0.0011 0.0013 22,922,852 -0.00(-7.14%)
Oct 23, 2023 0.0015 0.0016 0.0013 0.0014 10,549,525 -0.00(-6.67%)
Oct 20, 2023 0.0014 0.0016 0.0013 0.0015 38,641,512 +0.00(+7.14%)
Oct 19, 2023 0.0016 0.0019 0.0013 0.0014 69,508,608 -0.00(-6.67%)
Oct 18, 2023 0.0023 0.0023 0.0014 0.0015 103,746,192 -0.00(-31.82%)
Oct 17, 2023 0.0015 0.0023 0.0014 0.0022 78,664,544 +0.00(+57.14%)
Oct 16, 2023 0.0015 0.0015 0.0014 0.0014 7,278,813 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0013 0.0014 8,376,068 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0020 0.0012 0.0014 55,841,396 +0.00(+7.69%)
Oct 11, 2023 0.0016 0.0016 0.0013 0.0013 6,120,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0017 0.0014 0.0015 5,745,574 +0.00(+7.14%)
Oct 09, 2023 0.0013 0.0014 0.0013 0.0014 3,009,026 -0.00(-17.65%)
Oct 06, 2023 0.0013 0.0017 0.0013 0.0017 4,709,000 +0.00(+21.43%)
Oct 05, 2023 0.0015 0.0015 0.0014 0.0014 1,305,009 -0.00(-6.67%)
Oct 04, 2023 0.0015 0.0017 0.0014 0.0015 1,250,042 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0020 0.0014 0.0015 1,342,000 -0.00(-11.76%)
Oct 02, 2023 0.0017 0.0017 0.0013 0.0017 520,000 +0.00(+21.43%)
Sep 29, 2023 0.0014 0.0014 0.0014 0.0014 443,087 +0.00(+0.00%)
Sep 28, 2023 0.0014 0.0014 0.0014 0.0014 12,600 +0.00(+0.00%)
Sep 27, 2023 0.0015 0.0015 0.0013 0.0014 1,000,000 -0.00(-17.65%)
Sep 26, 2023 0.0015 0.0019 0.0015 0.0017 1,380,000 +0.00(+13.33%)
Sep 25, 2023 0.0016 0.0017 0.0015 0.0015 650,016 -0.00(-6.25%)
Sep 22, 2023 0.0015 0.0016 0.0015 0.0016 3,640,000 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0016 0.0016 2,000,000 -0.00(-20.00%)
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 1,047,696 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0022 0.0020 0.0020 1,250,000 -0.00(-16.67%)
Sep 18, 2023 0.0021 0.0024 0.0020 0.0024 706,000 +0.00(+14.29%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 300,006 +0.00(+0.00%)
Sep 14, 2023 0.0025 0.0025 0.0021 0.0021 197,224 -0.00(-12.50%)
Sep 13, 2023 0.0024 0.0024 0.0024 0.0024 6,000 -0.00(-4.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0025 46,149 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 +0.00(+18.18%)
Sep 07, 2023 0.0022 0.0022 0.0022 0.0022 563 -0.00(-12.00%)
Sep 05, 2023 0.0025 0 -0.00(-10.71%)
Aug 31, 2023 0.0028 0 +0.00(+7.69%)
Aug 29, 2023 0.0026 0 +0.00(+13.04%)
Aug 23, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+4.55%)
Aug 18, 2023 0.0023 0.0024 0.0022 0.0022 360,000 +0.00(+0.00%)
Aug 17, 2023 0.0021 0.0027 0.0020 0.0022 1,499,616 +0.00(+4.76%)
Aug 16, 2023 0.0025 0.0027 0.0021 0.0021 588,703 -0.00(-16.00%)
Aug 15, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 1,270 -0.00(-10.71%)
Aug 11, 2023 0.0026 0.0028 0.0026 0.0028 50,039 +0.00(+16.67%)
Aug 09, 2023 0.0024 10 +0.00(+4.35%)
Aug 07, 2023 0.0023 0 -0.00(-4.17%)
Aug 04, 2023 0.0025 0.0025 0.0024 0.0024 50,000 -0.00(-7.69%)
Aug 03, 2023 0.0026 0.0026 0.0026 0.0026 358 +0.00(+13.04%)
Aug 02, 2023 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Aug 01, 2023 0.0025 0.0025 0.0025 0.0025 180,000 +0.00(+0.00%)
Jul 31, 2023 0.0024 0.0025 0.0024 0.0025 94,132 +0.00(+8.70%)
Jul 28, 2023 0.0027 0.0027 0.0023 0.0023 186,928 -0.00(-8.00%)
Jul 27, 2023 0.0025 0.0025 0.0022 0.0025 38,149 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0022 0.0025 245,622 +0.00(+19.05%)
Jul 25, 2023 0.0023 0.0030 0.0021 0.0021 4,588,500 -0.00(-12.50%)
Jul 24, 2023 0.0032 0.0046 0.0024 0.0024 4,076,758 -0.00(-29.41%)
Jul 21, 2023 0.0032 0.0037 0.0032 0.0034 1,004,999 +0.00(+17.24%)
Jul 20, 2023 0.0022 0.0035 0.0022 0.0029 1,210,554 +0.00(+45.00%)
Jul 19, 2023 0.0025 0.0029 0.0020 0.0020 4,865,823 -0.00(-9.09%)
Jul 18, 2023 0.0035 0.0036 0.0021 0.0022 2,963,400 -0.00(-26.67%)
Jul 17, 2023 0.0037 0.0044 0.0030 0.0030 8,448,437 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0031 0.0022 0.0030 1,602,002 +0.00(+50.00%)
Jul 13, 2023 0.0028 0.0029 0.0020 0.0020 795,000 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0021 0.0026 364 +0.00(+23.81%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 4,806 +0.00(+5.00%)
Jul 10, 2023 0.0018 0.0029 0.0018 0.0020 1,302,166 +0.00(+11.11%)
Jul 07, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 06, 2023 0.0022 0.0023 0.0017 0.0018 4,684,592 -0.00(-37.93%)
Jul 03, 2023 0.0029 0 +0.00(+26.09%)
Jun 30, 2023 0.0036 0.0036 0.0017 0.0023 3,542,933 -0.00(-36.11%)
Jun 28, 2023 0.0036 0 +0.00(+0.00%)
Jun 26, 2023 0.0036 4 -0.00(-25.00%)
Jun 22, 2023 0.0048 0 +0.00(+17.07%)
Jun 21, 2023 0.0052 0.0052 0.0039 0.0041 178,841 -0.00(-2.38%)
Jun 20, 2023 0.0059 0.0059 0.0041 0.0042 299,091 -0.00(-17.65%)
Jun 16, 2023 0.0057 0.0059 0.0051 0.0051 406,400 -0.00(-7.27%)
Jun 15, 2023 0.0057 0.0059 0.0055 0.0055 257,508 +0.00(+10.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 400 +0.00(+21.95%)
Jun 13, 2023 0.0050 0.0050 0.0041 0.0041 5,100 +0.00(+0.00%)
Jun 08, 2023 0.0041 0 +0.00(+0.00%)
Jun 07, 2023 0.0053 0.0055 0.0041 0.0041 400,544 -0.00(-14.58%)
Jun 05, 2023 0.0048 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.