Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0013 -0.0005 (-27.78%)
Streaming Delayed Price Updated: 1:07 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0025 0.0027 0.0025 0.0025 4,000 +0.00(+56.25%)
Jul 29, 2024 0.0016 0 -0.00(-56.76%)
Jul 25, 2024 0.0037 0 +0.00(+131.25%)
Jul 23, 2024 0.0016 0 +0.00(+0.00%)
Jul 18, 2024 0.0016 1 -0.00(-33.33%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0024 810,500 +0.00(+41.18%)
Jul 15, 2024 0.0017 0 -0.00(-15.00%)
Jul 12, 2024 0.0020 0.0020 0.0020 0.0020 141,750 +0.00(+17.65%)
Jul 08, 2024 0.0017 0 +0.00(+0.00%)
Jul 01, 2024 0.0017 0 +0.00(+0.00%)
Jun 27, 2024 0.0017 0 +0.00(+0.00%)
Jun 25, 2024 0.0017 0 -0.00(-15.00%)
Jun 24, 2024 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+17.65%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jun 18, 2024 0.0016 0 +0.00(+0.00%)
Jun 17, 2024 0.0016 0.0016 0.0016 0.0016 5,002 +0.00(+0.00%)
Jun 14, 2024 0.0017 0.0017 0.0016 0.0016 140,689 -0.00(-36.00%)
Jun 12, 2024 0.0025 0 +0.00(+31.58%)
Jun 11, 2024 0.0019 0.0019 0.0019 0.0019 14,484 +0.00(+18.75%)
Jun 10, 2024 0.0016 0.0016 0.0016 0.0016 300 -0.00(-23.81%)
Jun 07, 2024 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0018 0 +0.00(+20.00%)
May 15, 2024 0.0015 0 +0.00(+15.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 41,403 +0.00(+0.00%)
May 13, 2024 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
May 09, 2024 0.0013 0 -0.00(-13.33%)
May 08, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
May 07, 2024 0.0013 0.0013 0.0013 0.0013 1,468,867 -0.00(-13.33%)
May 06, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 23, 2024 0.0015 0 +0.00(+0.00%)
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 225 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 285 -0.00(-16.67%)
Apr 11, 2024 0.0018 0 -0.00(-10.00%)
Apr 08, 2024 0.0020 0 +0.00(+17.65%)
Apr 05, 2024 0.0017 0.0017 0.0017 0.0017 10,001 +0.00(+21.43%)
Mar 25, 2024 0.0014 0 -0.00(-12.50%)
Mar 22, 2024 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+14.29%)
Mar 21, 2024 0.0016 0.0016 0.0014 0.0014 248,888 -0.00(-6.67%)
Mar 14, 2024 0.0015 0 -0.00(-11.76%)
Mar 11, 2024 0.0017 0 +0.00(+0.00%)
Mar 08, 2024 0.0017 0.0017 0.0017 0.0017 9,953 +0.00(+13.33%)
Feb 29, 2024 0.0015 1 -0.00(-11.76%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 4,914 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Feb 22, 2024 0.0016 0 +0.00(+14.29%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 246,333 -0.00(-6.67%)
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Feb 14, 2024 0.0015 0 +0.00(+0.00%)
Feb 12, 2024 0.0015 0 +0.00(+7.14%)
Feb 08, 2024 0.0014 25 +0.00(+16.67%)
Feb 06, 2024 0.0012 0 -0.00(-14.29%)
Feb 02, 2024 0.0014 0 +0.00(+16.67%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Jan 02, 2024 0.0013 0 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0013 0.0013 100,006 +0.00(+0.00%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 22, 2023 0.0013 0 -0.00(-7.14%)
Dec 18, 2023 0.0014 0 -0.00(-17.65%)
Dec 15, 2023 0.0014 0.0017 0.0014 0.0017 108,000 -0.00(-15.00%)
Dec 07, 2023 0.0020 1 +0.00(+11.11%)
Nov 30, 2023 0.0018 1 -0.00(-10.00%)
Nov 29, 2023 0.0020 0.0020 0.0019 0.0020 350,000 -0.00(-13.04%)
Nov 28, 2023 0.0019 0.0023 0.0019 0.0023 220,572 +0.00(+21.05%)
Nov 27, 2023 0.0013 0.0019 0.0013 0.0019 4,807,989 +0.00(+26.67%)
Nov 20, 2023 0.0015 0 -0.00(-6.25%)
Nov 16, 2023 0.0016 13 +0.00(+0.00%)
Nov 15, 2023 0.0016 0.0016 0.0016 0.0016 10,120 +0.00(+14.29%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 150,500 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0014 0.0014 10,101 +0.00(+0.00%)
Nov 08, 2023 0.0014 0 +0.00(+7.69%)
Nov 07, 2023 0.0014 0.0014 0.0013 0.0013 1,059,630 -0.00(-18.75%)
Nov 06, 2023 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+14.29%)
Nov 01, 2023 0.0014 0 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0015 0.0014 0.0015 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+25.00%)
Oct 26, 2023 0.0012 2 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 8,200 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0011 1 -0.00(-26.67%)
Oct 17, 2023 0.0013 0.0015 0.0010 0.0015 951,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0015 0.0013 0.0015 36,950 +0.00(+36.36%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 546,454 -0.00(-42.11%)
Oct 12, 2023 0.0011 0.0019 0.0011 0.0019 2,400 +0.00(+0.00%)
Oct 10, 2023 0.0019 0 +0.00(+0.00%)
Oct 06, 2023 0.0019 0 +0.00(+11.76%)
Oct 05, 2023 0.0012 0.0017 0.0012 0.0017 201,000 +0.00(+6.25%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 1,050 +0.00(+14.29%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0014 650,000 -0.00(-22.22%)
Sep 25, 2023 0.0018 0 -0.00(-5.26%)
Sep 19, 2023 0.0019 0 +0.00(+0.00%)
Sep 18, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 850 -0.00(-11.76%)
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Sep 13, 2023 0.0025 0.0025 0.0008 0.0015 6,489,586 -0.00(-42.31%)
Sep 07, 2023 0.0026 0 -0.00(-3.70%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-10.00%)
Sep 01, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0028 0.0030 0.0028 0.0030 300,000 +0.00(+15.38%)
Aug 24, 2023 0.0026 0 -0.00(-3.70%)
Aug 22, 2023 0.0027 0 +0.00(+3.85%)
Aug 17, 2023 0.0026 7 -0.00(-3.70%)
Aug 16, 2023 0.0027 0.0027 0.0027 0.0027 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0 +0.00(+8.00%)
Aug 11, 2023 0.0026 0.0026 0.0025 0.0025 30,042 -0.00(-3.85%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Aug 07, 2023 0.0031 1 +0.00(+19.23%)
Aug 04, 2023 0.0030 0.0030 0.0002 0.0026 150,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.