Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.1150
-0.0052 (-4.33%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1266
0.1273
0.1150
0.1150
48,250
-0.01(-4.33%)
May 16, 2024
0.1202
0.1267
0.1202
0.1202
49,781
-0.01(-7.54%)
May 15, 2024
0.1081
0.1300
0.1081
0.1300
29,475
+0.01(+8.33%)
May 14, 2024
0.1272
0.1328
0.1177
0.1200
207,920
+0.01(+4.53%)
May 13, 2024
0.1215
0.1249
0.1121
0.1148
21,965
+0.01(+6.20%)
May 10, 2024
0.1223
0.1223
0.1081
0.1081
20,996
-0.01(-11.54%)
May 09, 2024
0.1232
0.1259
0.1195
0.1222
35,140
-0.00(-0.97%)
May 08, 2024
0.1200
0.1258
0.1169
0.1234
88,798
-0.01(-5.08%)
May 07, 2024
0.1200
0.1400
0.1200
0.1300
55,034
+0.00(+1.40%)
May 06, 2024
0.1380
0.1380
0.1273
0.1282
62,910
+0.00(+0.55%)
May 03, 2024
0.1270
0.1286
0.1254
0.1275
47,526
+0.00(+3.83%)
May 02, 2024
0.1300
0.1325
0.1193
0.1228
93,562
+0.00(+1.07%)
May 01, 2024
0.1216
0.1216
0.1209
0.1215
15,337
+0.00(+1.08%)
Apr 30, 2024
0.1194
0.1253
0.1128
0.1202
100,130
-0.01(-4.53%)
Apr 29, 2024
0.1198
0.1259
0.1190
0.1259
120,599
+0.01(+5.80%)
Apr 26, 2024
0.1205
0.1230
0.1184
0.1190
170,303
-0.01(-4.42%)
Apr 25, 2024
0.1229
0.1263
0.1222
0.1245
28,553
+0.00(+2.47%)
Apr 24, 2024
0.1353
0.1353
0.1210
0.1215
91,111
-0.01(-4.18%)
Apr 23, 2024
0.1263
0.1338
0.1239
0.1268
224,865
-0.01(-4.01%)
Apr 22, 2024
0.1499
0.1499
0.1300
0.1321
63,453
-0.01(-8.90%)
Apr 19, 2024
0.1430
0.1500
0.1380
0.1450
93,689
+0.00(+2.18%)
Apr 18, 2024
0.1329
0.1467
0.1310
0.1419
142,659
+0.00(+2.53%)
Apr 17, 2024
0.1660
0.1660
0.1360
0.1384
60,465
-0.00(-0.43%)
Apr 16, 2024
0.1440
0.1500
0.1380
0.1390
30,377
-0.01(-7.33%)
Apr 15, 2024
0.1452
0.1500
0.1355
0.1500
91,662
+0.00(+1.69%)
Apr 12, 2024
0.1429
0.1500
0.1429
0.1475
25,110
+0.00(+1.72%)
Apr 11, 2024
0.1450
0.1450
0.1379
0.1450
129,541
+0.00(+3.57%)
Apr 10, 2024
0.1400
0.1414
0.1373
0.1400
30,616
+0.00(+0.00%)
Apr 09, 2024
0.1400
0.1400
0.1329
0.1400
254,914
+0.01(+5.26%)
Apr 08, 2024
0.1417
0.1417
0.1310
0.1330
246,773
-0.01(-5.00%)
Apr 05, 2024
0.1400
0.1400
0.1325
0.1400
102,166
+0.00(+1.52%)
Apr 04, 2024
0.1400
0.1400
0.1365
0.1379
27,710
-0.00(-1.50%)
Apr 03, 2024
0.1360
0.1400
0.1315
0.1400
91,138
+0.00(+2.26%)
Apr 02, 2024
0.1360
0.1400
0.1302
0.1369
35,960
-0.00(-2.21%)
Apr 01, 2024
0.1338
0.1417
0.1210
0.1400
247,212
+0.00(+2.79%)
Mar 28, 2024
0.1175
0.1384
0.1175
0.1362
122,096
+0.01(+5.42%)
Mar 27, 2024
0.1250
0.1300
0.1194
0.1292
168,562
-0.01(-6.65%)
Mar 26, 2024
0.1398
0.1400
0.1203
0.1384
78,982
-0.00(-1.14%)
Mar 25, 2024
0.1446
0.1498
0.1400
0.1400
39,353
-0.01(-3.91%)
Mar 22, 2024
0.1387
0.1498
0.1387
0.1457
51,333
+0.00(+1.32%)
Mar 21, 2024
0.1640
0.1640
0.1372
0.1438
61,861
-0.00(-0.07%)
Mar 20, 2024
0.1590
0.1590
0.1380
0.1439
33,718
+0.01(+5.04%)
Mar 19, 2024
0.1396
0.1426
0.1359
0.1370
19,699
+0.00(+1.48%)
Mar 18, 2024
0.1430
0.1443
0.1339
0.1350
48,391
-0.01(-6.25%)
Mar 15, 2024
0.1425
0.1480
0.1240
0.1440
40,283
-0.00(-1.97%)
Mar 14, 2024
0.1350
0.1500
0.1297
0.1469
179,734
+0.01(+7.15%)
Mar 13, 2024
0.1400
0.1466
0.1368
0.1371
46,086
-0.00(-2.77%)
Mar 12, 2024
0.1500
0.1505
0.1353
0.1410
32,017
+0.00(+0.00%)
Mar 11, 2024
0.1435
0.1500
0.1397
0.1410
16,824
-0.01(-9.03%)
Mar 08, 2024
0.1560
0.1700
0.1500
0.1550
40,486
+0.00(+0.00%)
Mar 07, 2024
0.1607
0.1658
0.1500
0.1550
62,125
-0.01(-4.62%)
Mar 06, 2024
0.1534
0.1650
0.1496
0.1625
120,671
+0.01(+4.91%)
Mar 05, 2024
0.1571
0.1705
0.1386
0.1549
324,388
-0.00(-2.76%)
Mar 04, 2024
0.1521
0.1650
0.1500
0.1593
52,592
-0.00(-0.44%)
Mar 01, 2024
0.1600
0.1600
0.1521
0.1600
81,823
+0.01(+4.92%)
Feb 29, 2024
0.1526
0.1650
0.1459
0.1525
164,955
+0.00(+1.67%)
Feb 28, 2024
0.1271
0.1510
0.1271
0.1500
187,582
+0.02(+14.77%)
Feb 27, 2024
0.1229
0.1318
0.1069
0.1307
255,437
+0.01(+11.14%)
Feb 26, 2024
0.1220
0.1229
0.1110
0.1176
32,042
-0.01(-4.31%)
Feb 23, 2024
0.1080
0.1229
0.1070
0.1229
785,670
+0.00(+0.33%)
Feb 22, 2024
0.1160
0.1340
0.1160
0.1225
639,480
-0.01(-3.92%)
Feb 21, 2024
0.1336
0.1350
0.1257
0.1275
66,390
-0.00(-2.67%)
Feb 20, 2024
0.1470
0.1470
0.1250
0.1310
96,823
-0.01(-5.89%)
Feb 16, 2024
0.1304
0.1400
0.1200
0.1392
98,826
+0.01(+7.08%)
Feb 15, 2024
0.1381
0.1385
0.1250
0.1300
38,124
-0.00(-1.96%)
Feb 14, 2024
0.1381
0.1381
0.1316
0.1326
47,559
-0.00(-1.56%)
Feb 13, 2024
0.1301
0.1362
0.1296
0.1347
115,634
+0.01(+3.94%)
Feb 12, 2024
0.1311
0.1451
0.1220
0.1296
120,053
+0.01(+4.68%)
Feb 09, 2024
0.1235
0.1310
0.1233
0.1238
51,550
+0.00(+0.24%)
Feb 08, 2024
0.1282
0.1325
0.1235
0.1235
65,210
-0.01(-8.86%)
Feb 07, 2024
0.1280
0.1429
0.1280
0.1355
117,819
-0.01(-3.76%)
Feb 06, 2024
0.1362
0.1423
0.1362
0.1408
36,869
+0.00(+3.15%)
Feb 05, 2024
0.1210
0.1467
0.1210
0.1365
131,433
-0.00(-1.02%)
Feb 02, 2024
0.1385
0.1450
0.1300
0.1379
92,900
+0.00(+2.15%)
Feb 01, 2024
0.1487
0.1487
0.1350
0.1350
131,047
-0.01(-6.96%)
Jan 31, 2024
0.1280
0.1487
0.1280
0.1451
52,454
+0.01(+3.64%)
Jan 30, 2024
0.1424
0.1580
0.1400
0.1400
74,820
-0.00(-0.57%)
Jan 29, 2024
0.1436
0.1450
0.1220
0.1408
79,247
+0.00(+0.57%)
Jan 26, 2024
0.1380
0.1400
0.1270
0.1400
395,664
+0.00(+1.89%)
Jan 25, 2024
0.1561
0.1561
0.1270
0.1374
512,930
-0.02(-9.90%)
Jan 24, 2024
0.1514
0.1625
0.1426
0.1525
97,670
-0.00(-1.61%)
Jan 23, 2024
0.1450
0.1550
0.1450
0.1550
160,360
+0.00(+1.64%)
Jan 22, 2024
0.1564
0.1574
0.1450
0.1525
149,653
+0.00(+2.35%)
Jan 19, 2024
0.1630
0.1636
0.1490
0.1490
65,993
+0.00(+0.61%)
Jan 18, 2024
0.1400
0.1634
0.1400
0.1481
194,542
-0.01(-9.03%)
Jan 17, 2024
0.1390
0.1675
0.1390
0.1628
331,814
+0.01(+5.78%)
Jan 16, 2024
0.1800
0.1985
0.1500
0.1539
622,055
-0.05(-24.00%)
Jan 12, 2024
0.2236
0.2250
0.2001
0.2025
185,276
-0.02(-9.44%)
Jan 11, 2024
0.2300
0.2357
0.2160
0.2236
160,956
-0.01(-2.87%)
Jan 10, 2024
0.2600
0.2698
0.2069
0.2302
365,283
-0.03(-12.37%)
Jan 09, 2024
0.2500
0.2717
0.2500
0.2627
158,363
-0.01(-3.91%)
Jan 08, 2024
0.2647
0.2850
0.2644
0.2734
167,324
-0.00(-1.48%)
Jan 05, 2024
0.2600
0.2850
0.2600
0.2775
40,728
+0.00(+1.06%)
Jan 04, 2024
0.2750
0.2849
0.2650
0.2746
160,362
-0.00(-1.51%)
Jan 03, 2024
0.2820
0.2850
0.2750
0.2788
61,382
+0.00(+0.72%)
Jan 02, 2024
0.2800
0.2824
0.2750
0.2768
43,955
+0.00(+1.76%)
Dec 29, 2023
0.2727
0.2799
0.2603
0.2720
317,027
-0.00(-1.63%)
Dec 28, 2023
0.2800
0.2900
0.2714
0.2765
68,436
-0.00(-1.25%)
Dec 27, 2023
0.2842
0.2863
0.2680
0.2800
207,537
+0.01(+5.34%)
Dec 26, 2023
0.3000
0.3000
0.2540
0.2658
277,326
-0.02(-7.16%)
Dec 22, 2023
0.2750
0.3005
0.2700
0.2863
284,604
+0.01(+3.92%)
Dec 21, 2023
0.2950
0.3005
0.2600
0.2755
562,434
-0.02(-7.24%)
Dec 20, 2023
0.2950
0.3040
0.2902
0.2970
183,458
-0.01(-4.69%)
Dec 19, 2023
0.3141
0.3141
0.3000
0.3116
191,329
-0.01(-2.81%)
Dec 18, 2023
0.3146
0.3241
0.3000
0.3206
180,123
+0.00(+1.49%)
Dec 15, 2023
0.3000
0.3350
0.3000
0.3159
95,869
-0.00(-0.82%)
Dec 14, 2023
0.3400
0.3400
0.3026
0.3185
100,106
-0.02(-6.87%)
Dec 13, 2023
0.3456
0.3500
0.2936
0.3420
847,281
+0.00(+0.26%)
Dec 12, 2023
0.3737
0.3737
0.3411
0.3411
199,245
-0.02(-6.47%)
Dec 11, 2023
0.3750
0.3800
0.3600
0.3647
198,238
-0.01(-1.43%)
Dec 08, 2023
0.3760
0.3760
0.3700
0.3700
176,571
+0.00(+0.00%)
Dec 07, 2023
0.3759
0.3760
0.3700
0.3700
350,164
-0.00(-0.86%)
Dec 06, 2023
0.3800
0.3800
0.3700
0.3732
218,959
+0.00(+0.86%)
Dec 05, 2023
0.3756
0.3800
0.3700
0.3700
460,105
-0.01(-1.33%)
Dec 04, 2023
0.3727
0.3800
0.3600
0.3750
320,188
+0.00(+1.32%)
Dec 01, 2023
0.3699
0.3708
0.3590
0.3701
348,644
+0.01(+1.82%)
Nov 30, 2023
0.3677
0.3677
0.3561
0.3635
199,949
-0.00(-0.57%)
Nov 29, 2023
0.3700
0.3700
0.3586
0.3656
367,776
+0.01(+1.95%)
Nov 28, 2023
0.3660
0.3748
0.3541
0.3586
378,353
-0.00(-0.36%)
Nov 27, 2023
0.3500
0.3649
0.3500
0.3599
276,487
+0.01(+2.83%)
Nov 24, 2023
0.3436
0.3640
0.3431
0.3500
232,891
-0.00(-0.34%)
Nov 22, 2023
0.3499
0.3534
0.3415
0.3512
635,149
+0.01(+4.09%)
Nov 21, 2023
0.3500
0.3500
0.3300
0.3374
537,864
+0.01(+2.24%)
Nov 20, 2023
0.3300
0.3440
0.3200
0.3300
846,247
+0.01(+3.90%)
Nov 17, 2023
0.3175
0.3250
0.3150
0.3176
792,388
+0.01(+1.70%)
Nov 16, 2023
0.3114
0.3150
0.3036
0.3123
525,823
+0.01(+1.63%)
Nov 15, 2023
0.3200
0.3200
0.3000
0.3073
556,616
+0.01(+2.43%)
Nov 14, 2023
0.3074
0.3077
0.2970
0.3000
677,669
+0.00(+0.07%)
Nov 13, 2023
0.3060
0.3230
0.2936
0.2998
648,870
-0.00(-0.07%)
Nov 10, 2023
0.3170
0.3170
0.2950
0.3000
481,273
+0.01(+1.69%)
Nov 09, 2023
0.2970
0.3180
0.2850
0.2950
718,446
-0.00(-1.01%)
Nov 08, 2023
0.3100
0.3100
0.2799
0.2980
512,230
+0.01(+2.76%)
Nov 07, 2023
0.3200
0.3326
0.2815
0.2900
934,006
-0.02(-7.73%)
Nov 06, 2023
0.3200
0.3380
0.3100
0.3143
386,712
+0.01(+2.28%)
Nov 03, 2023
0.3026
0.3149
0.3026
0.3073
190,727
+0.01(+1.72%)
Nov 02, 2023
0.3300
0.3300
0.3000
0.3021
164,359
-0.01(-2.55%)
Nov 01, 2023
0.2884
0.3100
0.2790
0.3100
324,481
+0.02(+7.49%)
Oct 31, 2023
0.3175
0.3175
0.2820
0.2884
440,119
-0.03(-8.73%)
Oct 30, 2023
0.3256
0.3440
0.3055
0.3160
474,153
-0.00(-0.38%)
Oct 27, 2023
0.3000
0.3200
0.2982
0.3172
269,594
+0.01(+3.22%)
Oct 26, 2023
0.3060
0.3100
0.2770
0.3073
498,044
+0.02(+6.85%)
Oct 25, 2023
0.3251
0.3450
0.2863
0.2876
371,063
-0.03(-8.87%)
Oct 24, 2023
0.3300
0.3400
0.3156
0.3156
215,107
-0.01(-4.36%)
Oct 23, 2023
0.3212
0.3400
0.3140
0.3300
141,890
+0.00(+0.12%)
Oct 20, 2023
0.3200
0.3322
0.3189
0.3296
52,274
+0.00(+1.04%)
Oct 19, 2023
0.3400
0.3400
0.3200
0.3262
22,303
-0.00(-0.55%)
Oct 18, 2023
0.3010
0.3300
0.3010
0.3280
40,355
+0.00(+0.83%)
Oct 17, 2023
0.3510
0.3510
0.3253
0.3253
96,823
-0.00(-1.15%)
Oct 16, 2023
0.3396
0.3396
0.3250
0.3291
107,256
-0.00(-0.27%)
Oct 13, 2023
0.3234
0.3358
0.3234
0.3300
91,610
+0.01(+3.74%)
Oct 12, 2023
0.2935
0.3234
0.2935
0.3181
122,581
+0.02(+8.38%)
Oct 11, 2023
0.2935
0.3035
0.2935
0.2935
234,382
-0.01(-3.77%)
Oct 10, 2023
0.3530
0.3540
0.2972
0.3050
358,132
-0.06(-17.01%)
Oct 09, 2023
0.3675
0.3675
0.3206
0.3675
48,035
+0.01(+2.28%)
Oct 06, 2023
0.3233
0.3625
0.3233
0.3593
157,343
+0.03(+9.94%)
Oct 05, 2023
0.3300
0.3390
0.3191
0.3268
30,995
-0.00(-0.97%)
Oct 04, 2023
0.3195
0.3390
0.3195
0.3300
35,584
+0.01(+2.77%)
Oct 03, 2023
0.3195
0.3298
0.3195
0.3211
38,053
+0.00(+0.19%)
Oct 02, 2023
0.3425
0.3425
0.3080
0.3205
115,484
-0.01(-3.38%)
Sep 29, 2023
0.3344
0.3401
0.3267
0.3317
84,910
-0.00(-0.18%)
Sep 28, 2023
0.3300
0.3328
0.3251
0.3323
59,911
+0.01(+4.43%)
Sep 27, 2023
0.3146
0.3300
0.3100
0.3182
125,337
+0.00(+0.38%)
Sep 26, 2023
0.3161
0.3200
0.3100
0.3170
106,270
+0.00(+0.28%)
Sep 25, 2023
0.3200
0.3161
0.3103
0.3161
76,491
+0.01(+1.97%)
Sep 22, 2023
0.2938
0.3137
0.2936
0.3100
165,488
+0.02(+6.90%)
Sep 21, 2023
0.2864
0.2923
0.2864
0.2900
27,500
+0.01(+1.97%)
Sep 20, 2023
0.2762
0.2864
0.2762
0.2844
20,119
-0.00(-0.70%)
Sep 19, 2023
0.2876
0.2876
0.2849
0.2864
4,660
-0.01(-2.52%)
Sep 18, 2023
0.2900
0.2939
0.2825
0.2938
10,976
+0.00(+1.31%)
Sep 15, 2023
0.2970
0.2970
0.2900
0.2900
26,932
-0.01(-2.03%)
Sep 14, 2023
0.2950
0.2995
0.2827
0.2960
30,665
-0.00(-1.00%)
Sep 13, 2023
0.2975
0.2990
0.2920
0.2990
14,312
-0.01(-1.97%)
Sep 12, 2023
0.3000
0.3050
0.3000
0.3050
1,096
+0.01(+1.67%)
Sep 11, 2023
0.3000
0.3000
0.2950
0.3000
35,546
+0.01(+2.42%)
Sep 08, 2023
0.2876
0.2950
0.2876
0.2929
63,501
+0.01(+3.61%)
Sep 07, 2023
0.2870
0.2870
0.2827
0.2827
19,511
-0.00(-1.50%)
Sep 06, 2023
0.2885
0.2885
0.2850
0.2870
1,650
-0.00(-0.49%)
Sep 05, 2023
0.2873
0.2943
0.2850
0.2884
86,098
+0.00(+0.38%)
Sep 01, 2023
0.2900
0.2978
0.2837
0.2873
89,487
-0.01(-3.14%)
Aug 31, 2023
0.2900
0.2966
0.2900
0.2966
25,078
+0.01(+2.28%)
Aug 30, 2023
0.2900
0.2923
0.2900
0.2900
5,507
-0.00(-1.46%)
Aug 29, 2023
0.2899
0.2997
0.2890
0.2943
105,882
-0.01(-1.77%)
Aug 28, 2023
0.2850
0.3010
0.2850
0.2996
12,313
+0.00(+0.00%)
Aug 25, 2023
0.2936
0.2996
0.2936
0.2996
14,583
-0.00(-0.13%)
Aug 24, 2023
0.3000
0.3000
0.3000
0.3000
13,022
-0.00(-1.32%)
Aug 22, 2023
0.3040
0
-0.03(-7.88%)
Aug 21, 2023
0.2925
0.3318
0.2900
0.3300
146,651
+0.03(+10.74%)
Aug 18, 2023
0.2963
0.3118
0.2963
0.2980
243,808
-0.02(-5.00%)
Aug 17, 2023
0.3738
0.3738
0.3117
0.3137
331,433
-0.06(-15.47%)
Aug 16, 2023
0.3779
0.3800
0.3711
0.3711
50,031
-0.01(-2.34%)
Aug 15, 2023
0.3854
0.3854
0.3800
0.3800
29,111
-0.01(-2.91%)
Aug 14, 2023
0.3838
0.3914
0.3838
0.3914
18,000
+0.00(+0.67%)
Aug 11, 2023
0.3890
0.3890
0.3853
0.3888
4,017
+0.00(+0.23%)
Aug 10, 2023
0.3879
0.3879
0.3879
0.3879
2,000
-0.00(-0.54%)
Aug 08, 2023
0.3900
12
+0.01(+1.38%)
Aug 07, 2023
0.3777
0.4100
0.3777
0.3847
16,520
-0.02(-3.83%)
Aug 04, 2023
0.3726
0.4100
0.3726
0.4000
81,731
+0.03(+6.67%)
Aug 03, 2023
0.3750
0.3754
0.3700
0.3750
15,510
-0.00(-1.08%)
Aug 02, 2023
0.3950
0.4026
0.3791
0.3791
52,270
-0.02(-3.83%)
Aug 01, 2023
0.3900
0.3942
0.3803
0.3942
11,563
-0.00(-1.15%)
Jul 31, 2023
0.4260
0.4260
0.3988
0.3988
26,032
-0.03(-6.16%)
Jul 28, 2023
0.4135
0.4250
0.4135
0.4250
2,933
+0.01(+1.19%)
Jul 27, 2023
0.3600
0.4200
0.3600
0.4200
133,829
+0.08(+21.74%)
Jul 26, 2023
0.3748
0.3748
0.3450
0.3450
34,690
-0.04(-10.97%)
Jul 25, 2023
0.3895
0.3968
0.3819
0.3875
37,628
-0.02(-5.49%)
Jul 24, 2023
0.4443
0.4443
0.4100
0.4100
81,660
-0.05(-10.01%)
Jul 21, 2023
0.4447
0.4556
0.4447
0.4556
4,501
-0.01(-3.08%)
Jul 19, 2023
0.4701
3
+0.02(+3.98%)
Jul 18, 2023
0.4605
0.4667
0.4521
0.4521
5,790
-0.01(-2.06%)
Jul 17, 2023
0.4832
0.4832
0.4616
0.4616
4,110
-0.00(-0.30%)
Jul 14, 2023
0.4793
0.4793
0.4630
0.4630
16,360
-0.02(-4.77%)
Jul 13, 2023
0.4823
0.5070
0.4823
0.4862
14,624
+0.02(+3.45%)
Jul 11, 2023
0.4700
40
+0.01(+1.31%)
Jul 10, 2023
0.4600
0.4732
0.4600
0.4639
2,249
-0.00(-0.54%)
Jul 07, 2023
0.4660
0.4679
0.4568
0.4664
9,640
+0.01(+3.14%)
Jul 06, 2023
0.4370
0.4534
0.4370
0.4522
1,261
-0.01(-2.75%)
Jul 05, 2023
0.4700
0.4715
0.4565
0.4650
14,008
-0.00(-1.06%)
Jul 03, 2023
0.4500
0.4700
0.4500
0.4700
1,331
+0.01(+2.17%)
Jun 30, 2023
0.4551
0.4600
0.4530
0.4600
4,387
+0.01(+1.10%)
Jun 29, 2023
0.4628
0.4695
0.4474
0.4550
73,902
-0.01(-2.15%)
Jun 28, 2023
0.4576
0.4685
0.4442
0.4650
53,265
-0.01(-2.11%)
Jun 27, 2023
0.4764
0.4764
0.4550
0.4750
25,740
-0.00(-0.29%)
Jun 26, 2023
0.4601
0.4817
0.4600
0.4764
26,641
+0.02(+3.52%)
Jun 23, 2023
0.4731
0.4763
0.4602
0.4602
6,312
-0.03(-6.22%)
Jun 22, 2023
0.4750
0.4945
0.4670
0.4907
41,801
+0.01(+2.08%)
Jun 21, 2023
0.4804
0.4807
0.4745
0.4807
9,235
-0.00(-0.02%)
Jun 20, 2023
0.4526
0.4808
0.4526
0.4808
4,369
+0.03(+6.23%)
Jun 16, 2023
0.4709
0.4709
0.4526
0.4526
6,704
-0.03(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.