Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.100
3.150
2.920
2.940
42,120,260
-0.23(-7.26%)
Apr 29, 2024
3.070
3.190
3.050
3.170
22,780,132
+0.15(+4.97%)
Apr 26, 2024
3.000
3.035
2.970
3.020
31,221,384
+0.00(+0.00%)
Apr 25, 2024
3.120
3.140
2.980
3.020
31,699,318
-0.14(-4.43%)
Apr 24, 2024
3.180
3.190
3.130
3.160
17,839,300
+0.00(+0.00%)
Apr 23, 2024
3.110
3.210
3.100
3.160
16,272,126
+0.03(+0.96%)
Apr 22, 2024
3.110
3.160
3.080
3.130
15,330,188
+0.04(+1.29%)
Apr 19, 2024
3.060
3.120
3.040
3.090
16,963,162
+0.03(+0.98%)
Apr 18, 2024
3.110
3.120
3.040
3.060
11,546,841
-0.04(-1.29%)
Apr 17, 2024
3.150
3.190
3.080
3.100
14,261,186
-0.05(-1.59%)
Apr 16, 2024
3.180
3.190
3.110
3.150
13,667,319
-0.03(-0.94%)
Apr 15, 2024
3.270
3.270
3.150
3.180
20,172,840
-0.03(-0.93%)
Apr 12, 2024
3.340
3.340
3.200
3.210
26,891,460
-0.13(-3.89%)
Apr 11, 2024
3.370
3.410
3.320
3.340
15,515,666
+0.00(+0.00%)
Apr 10, 2024
3.420
3.460
3.270
3.340
29,489,288
-0.11(-3.19%)
Apr 09, 2024
3.380
3.500
3.330
3.450
24,037,372
+0.07(+2.07%)
Apr 08, 2024
3.490
3.530
3.360
3.380
24,513,292
-0.11(-3.15%)
Apr 05, 2024
3.550
3.555
3.480
3.490
14,106,093
-0.06(-1.69%)
Apr 04, 2024
3.620
3.640
3.550
3.550
20,268,084
-0.02(-0.56%)
Apr 03, 2024
3.670
3.690
3.550
3.570
20,422,820
-0.12(-3.25%)
Apr 02, 2024
3.880
3.880
3.680
3.690
15,706,752
-0.14(-3.66%)
Apr 01, 2024
3.920
3.990
3.810
3.830
13,245,943
-0.05(-1.29%)
Mar 28, 2024
3.920
3.890
3.890
3.880
11,991,356
-0.02(-0.51%)
Mar 27, 2024
3.880
3.920
3.870
3.900
16,703,012
+0.04(+1.04%)
Mar 26, 2024
3.890
3.930
3.855
3.860
14,736,824
-0.03(-0.77%)
Mar 25, 2024
3.880
3.950
3.850
3.890
9,184,090
+0.01(+0.26%)
Mar 22, 2024
3.910
3.920
3.831
3.880
15,557,642
+0.00(+0.00%)
Mar 21, 2024
3.910
3.930
3.870
3.880
19,990,652
+0.01(+0.26%)
Mar 20, 2024
3.970
3.975
3.830
3.870
20,158,594
-0.12(-3.01%)
Mar 19, 2024
4.000
4.030
3.960
3.990
14,383,393
-0.04(-0.99%)
Mar 18, 2024
4.070
4.070
4.000
4.030
11,453,205
-0.02(-0.49%)
Mar 15, 2024
4.100
4.130
4.032
4.050
25,871,976
-0.03(-0.74%)
Mar 14, 2024
4.140
4.150
4.021
4.080
19,925,532
-0.06(-1.45%)
Mar 13, 2024
4.130
4.190
4.095
4.140
22,024,934
+0.03(+0.73%)
Mar 12, 2024
4.140
4.170
4.010
4.110
22,455,964
-0.06(-1.44%)
Mar 11, 2024
4.140
4.220
4.130
4.170
15,281,955
+0.01(+0.24%)
Mar 08, 2024
4.150
4.240
4.120
4.160
16,137,529
-0.02(-0.48%)
Mar 07, 2024
4.240
4.250
4.150
4.180
13,165,942
-0.01(-0.24%)
Mar 06, 2024
4.160
4.230
4.095
4.190
19,695,632
+0.02(+0.48%)
Mar 05, 2024
4.200
4.210
4.140
4.170
15,630,626
+0.00(+0.00%)
Mar 04, 2024
4.270
4.285
4.140
4.170
17,219,510
-0.10(-2.34%)
Mar 01, 2024
4.380
4.400
4.260
4.270
16,513,834
-0.15(-3.39%)
Feb 29, 2024
4.500
4.500
4.300
4.420
25,008,264
-0.01(-0.23%)
Feb 28, 2024
4.690
4.710
4.420
4.430
15,786,663
-0.26(-5.54%)
Feb 27, 2024
4.710
4.745
4.670
4.690
8,905,412
-0.04(-0.85%)
Feb 26, 2024
4.730
4.780
4.700
4.730
8,905,769
-0.03(-0.63%)
Feb 23, 2024
4.730
4.800
4.690
4.760
8,289,123
+0.03(+0.63%)
Feb 22, 2024
4.680
4.745
4.650
4.730
12,023,425
+0.05(+1.07%)
Feb 21, 2024
4.740
4.760
4.620
4.680
12,143,586
-0.05(-1.06%)
Feb 20, 2024
4.860
4.855
4.710
4.730
13,837,846
-0.07(-1.46%)
Feb 16, 2024
4.820
4.870
4.720
4.800
14,436,621
+0.00(+0.00%)
Feb 15, 2024
4.940
4.940
4.775
4.800
11,291,308
-0.01(-0.21%)
Feb 14, 2024
4.920
4.920
4.760
4.810
14,306,022
+0.04(+0.84%)
Feb 13, 2024
4.910
4.920
4.740
4.770
16,434,404
-0.26(-5.17%)
Feb 12, 2024
4.900
5.050
4.885
5.030
8,645,016
+0.13(+2.65%)
Feb 09, 2024
5.000
5.010
4.885
4.900
15,342,127
-0.09(-1.80%)
Feb 08, 2024
5.090
5.090
4.970
4.990
11,961,680
-0.05(-1.06%)
Feb 07, 2024
5.123
5.133
5.004
5.043
9,368,000
-0.04(-0.78%)
Feb 06, 2024
5.153
5.153
5.033
5.083
9,004,264
-0.03(-0.58%)
Feb 05, 2024
5.063
5.123
4.984
5.113
9,507,552
-0.03(-0.58%)
Feb 02, 2024
5.093
5.153
5.019
5.143
14,282,173
-0.06(-1.15%)
Feb 01, 2024
5.213
5.322
5.043
5.203
14,458,787
+0.14(+2.75%)
Jan 31, 2024
5.093
5.232
5.014
5.063
15,192,298
-0.02(-0.39%)
Jan 30, 2024
5.193
5.203
5.033
5.083
15,859,469
-0.17(-3.22%)
Jan 29, 2024
5.262
5.322
5.183
5.252
12,818,748
-0.06(-1.12%)
Jan 26, 2024
5.322
5.392
5.272
5.312
9,542,437
-0.03(-0.56%)
Jan 25, 2024
5.471
5.476
5.213
5.342
11,355,679
-0.05(-0.92%)
Jan 24, 2024
5.461
5.511
5.322
5.392
11,728,600
-0.02(-0.37%)
Jan 23, 2024
5.312
5.411
5.272
5.411
7,530,915
+0.02(+0.37%)
Jan 22, 2024
5.382
5.461
5.337
5.392
10,357,476
+0.00(+0.00%)
Jan 19, 2024
5.282
5.406
5.262
5.392
15,286,869
+0.06(+1.12%)
Jan 18, 2024
5.173
5.342
5.163
5.332
14,846,907
+0.10(+1.90%)
Jan 17, 2024
5.073
5.252
5.043
5.232
18,298,322
+0.09(+1.74%)
Jan 16, 2024
5.153
5.203
5.053
5.143
12,213,206
-0.04(-0.77%)
Jan 12, 2024
5.252
5.282
5.163
5.183
8,487,157
-0.03(-0.57%)
Jan 11, 2024
5.332
5.337
5.123
5.213
8,748,448
-0.13(-2.42%)
Jan 10, 2024
5.322
5.402
5.262
5.342
12,305,873
-0.03(-0.56%)
Jan 09, 2024
5.402
5.431
5.322
5.372
11,163,415
-0.08(-1.46%)
Jan 08, 2024
5.421
5.516
5.392
5.451
13,494,137
+0.02(+0.37%)
Jan 05, 2024
5.382
5.521
5.342
5.431
15,645,289
+0.03(+0.55%)
Jan 04, 2024
5.372
5.441
5.262
5.402
8,928,527
-0.01(-0.18%)
Jan 03, 2024
5.461
5.491
5.337
5.411
14,708,664
-0.05(-0.91%)
Jan 02, 2024
5.421
5.650
5.392
5.461
15,675,633
+0.02(+0.37%)
Dec 29, 2023
5.491
5.491
5.392
5.441
8,587,961
-0.06(-1.09%)
Dec 28, 2023
5.461
5.571
5.461
5.501
7,150,788
+0.05(+0.91%)
Dec 27, 2023
5.461
5.541
5.411
5.451
9,446,920
-0.02(-0.36%)
Dec 26, 2023
5.421
5.496
5.393
5.471
7,287,275
+0.03(+0.55%)
Dec 22, 2023
5.451
5.461
5.362
5.441
8,680,982
-0.01(-0.18%)
Dec 21, 2023
5.272
5.461
5.242
5.451
10,374,270
+0.25(+4.78%)
Dec 20, 2023
5.402
5.595
5.183
5.203
15,905,563
-0.22(-4.04%)
Dec 19, 2023
5.262
5.441
5.232
5.421
13,808,237
+0.22(+4.21%)
Dec 18, 2023
5.392
5.392
5.113
5.203
17,841,358
-0.17(-3.15%)
Dec 15, 2023
5.680
5.750
5.262
5.372
33,042,092
-0.29(-5.10%)
Dec 14, 2023
5.471
5.720
5.372
5.660
21,869,436
+0.26(+4.79%)
Dec 13, 2023
5.262
5.431
5.183
5.402
21,904,302
+0.13(+2.45%)
Dec 12, 2023
4.974
5.272
4.646
5.272
28,650,496
+0.28(+5.58%)
Dec 11, 2023
4.675
5.103
4.655
4.994
22,260,330
+0.38(+8.19%)
Dec 08, 2023
4.606
4.655
4.546
4.616
9,572,445
-0.07(-1.49%)
Dec 07, 2023
4.526
4.685
4.457
4.685
14,040,723
+0.22(+4.90%)
Dec 06, 2023
4.546
4.626
4.466
4.466
10,611,855
-0.02(-0.44%)
Dec 05, 2023
4.506
4.526
4.387
4.486
16,083,197
-0.05(-1.10%)
Dec 04, 2023
4.825
4.835
4.506
4.536
14,618,905
-0.32(-6.56%)
Dec 01, 2023
4.675
4.884
4.566
4.854
11,318,194
+0.20(+4.27%)
Nov 30, 2023
4.685
4.735
4.596
4.655
17,851,788
-0.02(-0.43%)
Nov 29, 2023
4.835
4.835
4.576
4.675
12,084,112
-0.05(-1.05%)
Nov 28, 2023
4.805
4.815
4.700
4.725
8,725,760
-0.08(-1.66%)
Nov 27, 2023
4.884
4.884
4.765
4.805
6,702,413
-0.10(-2.03%)
Nov 24, 2023
4.874
4.914
4.825
4.904
3,760,173
+0.03(+0.61%)
Nov 22, 2023
4.835
4.934
4.835
4.874
10,114,993
+0.05(+1.03%)
Nov 21, 2023
5.123
5.123
4.815
4.825
11,408,153
-0.29(-5.64%)
Nov 20, 2023
5.083
5.153
5.019
5.113
9,040,573
+0.06(+1.18%)
Nov 17, 2023
5.113
5.113
4.994
5.053
8,989,529
-0.05(-0.97%)
Nov 16, 2023
5.242
5.252
4.934
5.103
10,241,633
-0.06(-1.16%)
Nov 15, 2023
5.461
5.591
5.123
5.163
21,017,166
+0.30(+6.14%)
Nov 14, 2023
4.725
4.864
4.695
4.864
10,741,568
+0.22(+4.71%)
Nov 13, 2023
4.626
4.655
4.516
4.646
7,843,971
+0.04(+0.86%)
Nov 10, 2023
4.675
4.715
4.546
4.606
12,960,236
-0.06(-1.28%)
Nov 09, 2023
4.655
5.038
4.636
4.665
10,301,702
+0.01(+0.21%)
Nov 08, 2023
4.606
4.715
4.596
4.655
8,584,646
-0.03(-0.64%)
Nov 07, 2023
4.626
4.785
4.586
4.685
11,104,267
+0.00(+0.00%)
Nov 06, 2023
4.924
5.113
4.675
4.685
10,188,890
-0.21(-4.33%)
Nov 03, 2023
4.700
5.016
4.670
4.898
17,840,622
+0.30(+6.45%)
Nov 02, 2023
4.482
4.630
4.472
4.601
12,038,164
+0.15(+3.33%)
Nov 01, 2023
4.264
4.502
4.165
4.452
18,670,514
+0.22(+5.14%)
Oct 31, 2023
4.215
4.431
4.126
4.235
13,494,139
+0.10(+2.39%)
Oct 30, 2023
4.116
4.193
4.096
4.136
13,970,933
+0.06(+1.46%)
Oct 27, 2023
4.156
4.195
4.066
4.076
10,015,702
-0.11(-2.60%)
Oct 26, 2023
4.403
4.403
4.175
4.185
11,633,396
-0.13(-2.98%)
Oct 25, 2023
4.353
4.395
4.274
4.314
13,839,960
-0.08(-1.80%)
Oct 24, 2023
4.492
4.502
4.363
4.393
6,522,499
-0.04(-0.89%)
Oct 23, 2023
4.452
4.492
4.353
4.433
9,779,928
+0.01(+0.22%)
Oct 20, 2023
4.413
4.512
4.403
4.423
8,475,126
-0.09(-1.97%)
Oct 19, 2023
4.551
4.640
4.487
4.512
8,865,108
-0.04(-0.87%)
Oct 18, 2023
4.670
4.670
4.541
4.551
5,822,623
-0.12(-2.54%)
Oct 17, 2023
4.838
4.848
4.660
4.670
8,732,866
-0.12(-2.48%)
Oct 16, 2023
4.799
4.838
4.690
4.789
11,592,693
-0.01(-0.21%)
Oct 13, 2023
4.640
4.809
4.566
4.799
18,411,644
+0.26(+5.66%)
Oct 12, 2023
4.561
4.576
4.418
4.541
12,496,146
+0.00(+0.00%)
Oct 11, 2023
4.522
4.541
4.423
4.541
8,915,030
+0.12(+2.68%)
Oct 10, 2023
4.413
4.437
4.378
4.423
12,128,766
+0.05(+1.13%)
Oct 09, 2023
4.274
4.462
4.225
4.373
9,755,569
+0.10(+2.31%)
Oct 06, 2023
4.294
4.373
4.235
4.274
13,721,424
-0.05(-1.14%)
Oct 05, 2023
4.452
4.452
4.279
4.324
12,339,455
-0.08(-1.80%)
Oct 04, 2023
4.314
4.442
4.254
4.403
14,863,299
+0.16(+3.73%)
Oct 03, 2023
4.245
4.324
4.156
4.245
14,131,632
-0.02(-0.46%)
Oct 02, 2023
4.433
4.502
4.235
4.264
21,534,882
-0.21(-4.65%)
Sep 29, 2023
4.571
4.779
4.428
4.472
22,284,126
-0.16(-3.42%)
Sep 28, 2023
4.116
4.868
3.958
4.630
46,015,160
+0.60(+14.99%)
Sep 27, 2023
3.898
4.037
3.770
4.027
29,363,888
+0.19(+4.90%)
Sep 26, 2023
3.611
4.017
3.443
3.839
65,183,484
-0.13(-3.24%)
Sep 25, 2023
3.958
3.987
3.958
3.968
9,753,852
-0.02(-0.50%)
Sep 22, 2023
4.086
4.126
3.968
3.987
9,380,103
-0.07(-1.71%)
Sep 21, 2023
4.076
4.106
4.012
4.057
11,769,708
-0.02(-0.49%)
Sep 20, 2023
4.165
4.205
4.066
4.076
9,101,024
-0.06(-1.44%)
Sep 19, 2023
4.027
4.136
4.027
4.136
10,357,341
+0.08(+1.95%)
Sep 18, 2023
3.977
4.146
3.968
4.057
21,039,686
+0.11(+2.76%)
Sep 15, 2023
4.294
4.299
3.888
3.948
82,694,432
-0.33(-7.64%)
Sep 14, 2023
4.136
4.304
4.136
4.274
18,246,824
+0.17(+4.10%)
Sep 13, 2023
4.225
4.264
4.106
4.106
12,821,913
-0.13(-3.04%)
Sep 12, 2023
4.126
4.254
4.106
4.235
11,830,435
+0.05(+1.18%)
Sep 11, 2023
4.195
4.314
4.165
4.185
10,503,064
-0.03(-0.70%)
Sep 08, 2023
4.195
4.225
4.126
4.215
15,330,041
+0.05(+1.19%)
Sep 07, 2023
4.245
4.284
4.086
4.165
11,541,191
-0.08(-1.86%)
Sep 06, 2023
4.225
4.309
4.185
4.245
8,461,305
+0.01(+0.23%)
Sep 05, 2023
4.433
4.462
4.215
4.235
13,545,524
-0.22(-4.89%)
Sep 01, 2023
4.403
4.482
4.373
4.452
10,440,839
+0.10(+2.27%)
Aug 31, 2023
4.561
4.561
4.343
4.353
15,453,280
-0.18(-3.93%)
Aug 30, 2023
4.403
4.551
4.383
4.531
18,479,852
+0.30(+7.01%)
Aug 29, 2023
4.076
4.284
4.066
4.235
11,148,248
+0.18(+4.39%)
Aug 28, 2023
4.037
4.096
3.997
4.057
8,690,595
+0.06(+1.49%)
Aug 25, 2023
3.968
4.086
3.968
3.997
8,981,794
+0.03(+0.75%)
Aug 24, 2023
4.057
4.165
3.948
3.968
13,659,644
-0.12(-2.91%)
Aug 23, 2023
4.225
4.235
4.066
4.086
17,094,126
-0.14(-3.28%)
Aug 22, 2023
4.423
4.462
4.185
4.225
16,831,358
-0.13(-2.95%)
Aug 21, 2023
4.373
4.452
4.334
4.353
11,572,830
-0.09(-2.00%)
Aug 18, 2023
4.452
4.561
4.413
4.442
10,753,917
-0.01(-0.22%)
Aug 17, 2023
4.571
4.611
4.442
4.452
11,747,872
-0.12(-2.60%)
Aug 16, 2023
4.650
4.690
4.571
4.571
9,203,919
-0.09(-1.91%)
Aug 15, 2023
4.601
4.700
4.561
4.660
8,796,486
+0.01(+0.21%)
Aug 14, 2023
4.670
4.764
4.621
4.650
8,070,610
-0.05(-1.05%)
Aug 11, 2023
4.739
4.828
4.680
4.700
8,404,411
-0.09(-1.86%)
Aug 10, 2023
4.947
5.125
4.769
4.789
17,983,352
-0.04(-0.82%)
Aug 09, 2023
4.739
4.853
4.729
4.828
13,247,186
+0.06(+1.24%)
Aug 08, 2023
4.670
4.779
4.561
4.769
13,658,547
+0.01(+0.21%)
Aug 07, 2023
4.769
4.809
4.670
4.759
10,712,614
+0.00(+0.09%)
Aug 04, 2023
4.942
4.952
4.617
4.755
19,820,932
-0.15(-3.01%)
Aug 03, 2023
4.843
4.981
4.843
4.903
10,890,605
+0.02(+0.40%)
Aug 02, 2023
4.952
5.045
4.745
4.883
20,433,032
-0.02(-0.40%)
Aug 01, 2023
5.237
5.562
4.784
4.903
24,920,546
-0.12(-2.35%)
Jul 31, 2023
5.129
5.306
4.991
5.021
24,572,504
-0.01(-0.20%)
Jul 28, 2023
4.775
5.075
4.725
5.031
20,167,762
+0.30(+6.24%)
Jul 27, 2023
4.883
4.947
4.627
4.735
21,508,470
-0.08(-1.64%)
Jul 26, 2023
5.040
5.218
4.804
4.814
32,373,066
-0.24(-4.68%)
Jul 25, 2023
5.867
5.887
4.991
5.050
45,403,832
-0.86(-14.50%)
Jul 24, 2023
6.665
6.832
5.887
5.907
39,773,868
-1.06(-15.25%)
Jul 21, 2023
6.881
7.275
6.468
6.970
136,201,744
-0.72(-9.35%)
Jul 20, 2023
5.385
7.826
5.346
7.689
129,489,976
+2.28(+42.26%)
Jul 19, 2023
5.208
5.474
5.188
5.405
31,377,108
+0.20(+3.78%)
Jul 18, 2023
4.863
5.282
4.843
5.208
30,603,434
+0.34(+7.08%)
Jul 17, 2023
4.637
4.883
4.578
4.863
15,007,620
+0.19(+4.00%)
Jul 14, 2023
4.765
4.775
4.647
4.676
15,419,048
-0.14(-2.86%)
Jul 13, 2023
4.725
4.843
4.706
4.814
9,880,518
+0.08(+1.66%)
Jul 12, 2023
4.745
4.784
4.656
4.735
14,292,915
+0.03(+0.63%)
Jul 11, 2023
4.558
4.720
4.538
4.706
17,177,842
+0.17(+3.69%)
Jul 10, 2023
4.430
4.597
4.381
4.538
17,676,886
+0.16(+3.60%)
Jul 07, 2023
4.371
4.430
4.341
4.381
11,916,199
+0.01(+0.23%)
Jul 06, 2023
4.450
4.460
4.332
4.371
12,173,042
-0.12(-2.63%)
Jul 05, 2023
4.528
4.538
4.381
4.489
14,549,950
-0.07(-1.51%)
Jul 03, 2023
4.489
4.573
4.440
4.558
11,545,278
+0.10(+2.21%)
Jun 30, 2023
4.302
4.479
4.253
4.460
17,404,296
+0.20(+4.62%)
Jun 29, 2023
4.233
4.263
4.095
4.263
15,934,308
+0.06(+1.41%)
Jun 28, 2023
4.076
4.223
4.041
4.204
21,743,924
+0.18(+4.40%)
Jun 27, 2023
3.859
4.253
3.830
4.026
39,908,732
+0.18(+4.60%)
Jun 26, 2023
3.770
3.889
3.741
3.849
11,177,292
+0.08(+2.09%)
Jun 23, 2023
3.642
3.790
3.593
3.770
24,323,046
+0.08(+2.13%)
Jun 22, 2023
3.613
3.721
3.593
3.692
19,007,468
+0.09(+2.46%)
Jun 21, 2023
3.711
3.711
3.593
3.603
14,808,305
-0.09(-2.40%)
Jun 20, 2023
3.889
3.908
3.642
3.692
27,384,014
-0.19(-4.82%)
Jun 16, 2023
3.849
3.918
3.731
3.879
58,890,944
+0.11(+2.87%)
Jun 15, 2023
3.731
3.780
3.694
3.770
11,138,142
+0.23(+6.54%)
May 08, 2023
3.672
3.697
3.514
3.539
21,006,014
-0.13(-3.62%)
May 05, 2023
3.554
3.682
3.544
3.672
13,602,540
+0.13(+3.61%)
May 04, 2023
3.623
3.623
3.495
3.544
11,509,081
-0.06(-1.80%)
May 03, 2023
3.609
3.677
3.594
3.609
15,520,438
+0.01(+0.27%)
May 02, 2023
3.697
3.697
3.570
3.599
14,198,731
-0.10(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.