Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,707 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Apr 01, 2024 0.4330 0.4998 0.4111 0.4350 31,817 +0.01(+1.99%)
Mar 28, 2024 0.4301 0.4201 0.4201 0.4265 47,910 -0.00(-0.84%)
Mar 27, 2024 0.4696 0.4696 0.4205 0.4301 69,580 -0.02(-3.78%)
Mar 26, 2024 0.4700 0.4700 0.4300 0.4470 210,672 -0.03(-5.89%)
Mar 25, 2024 0.5271 0.5394 0.4724 0.4750 228,164 -0.06(-11.05%)
Mar 22, 2024 0.5000 0.5800 0.4607 0.5340 631,442 +0.07(+16.09%)
Mar 21, 2024 0.4500 0.4700 0.4269 0.4600 429,891 +0.04(+10.58%)
Mar 20, 2024 0.4500 0.4500 0.4031 0.4160 117,585 -0.03(-5.69%)
Mar 19, 2024 0.4100 0.4600 0.4003 0.4411 221,768 +0.04(+9.45%)
Mar 18, 2024 0.4137 0.4200 0.3931 0.4030 47,554 -0.00(-0.49%)
Mar 15, 2024 0.3900 0.4400 0.3857 0.4050 91,427 +0.02(+4.19%)
Mar 14, 2024 0.3998 0.3998 0.3850 0.3887 11,032 -0.02(-3.79%)
Mar 13, 2024 0.4051 0.4200 0.3850 0.4040 177,578 +0.02(+4.94%)
Mar 12, 2024 0.4003 0.4003 0.3850 0.3850 1,528 +0.00(+0.97%)
Mar 11, 2024 0.3813 0.3980 0.3813 0.3813 8,418 -0.01(-2.51%)
Mar 08, 2024 0.3939 0.4099 0.3820 0.3911 4,988 -0.02(-4.61%)
Mar 07, 2024 0.4100 0.4100 0.3900 0.4100 26,817 +0.00(+0.00%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.4100 25,361 +0.01(+3.14%)
Mar 05, 2024 0.4201 0.4201 0.3849 0.3975 38,147 -0.01(-1.83%)
Mar 04, 2024 0.4005 0.4293 0.3955 0.4049 53,689 +0.01(+1.25%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.3999 54,516 +0.01(+1.81%)
Feb 29, 2024 0.4000 0.4089 0.3700 0.3928 106,688 -0.00(-1.06%)
Feb 28, 2024 0.4200 0.4200 0.3600 0.3970 184,494 -0.01(-3.41%)
Feb 27, 2024 0.4510 0.4898 0.3726 0.4110 635,318 -0.05(-9.87%)
Feb 26, 2024 0.4400 0.5099 0.4300 0.4560 207,629 -0.01(-2.90%)
Feb 23, 2024 0.4900 0.4900 0.4300 0.4696 54,631 -0.01(-2.37%)
Feb 22, 2024 0.5500 0.5700 0.4303 0.4810 970,987 -0.01(-1.84%)
Feb 21, 2024 0.5000 0.5500 0.4650 0.4900 189,908 -0.02(-3.92%)
Feb 20, 2024 0.4568 0.5500 0.4303 0.5100 219,906 +0.06(+13.36%)
Feb 16, 2024 0.4580 0.4747 0.4225 0.4499 28,893 +0.01(+2.25%)
Feb 15, 2024 0.4359 0.4500 0.4160 0.4400 106,104 +0.00(+0.00%)
Feb 14, 2024 0.4755 0.4774 0.4300 0.4400 83,234 -0.04(-8.14%)
Feb 13, 2024 0.4400 0.4895 0.4000 0.4790 517,872 +0.03(+7.64%)
Feb 12, 2024 0.4300 0.7440 0.3861 0.4450 2,876,058 +0.00(+1.09%)
Feb 09, 2024 0.4300 0.4450 0.4300 0.4402 3,021 +0.00(+0.05%)
Feb 08, 2024 0.4500 0.4563 0.4400 0.4400 4,105 +0.00(+0.00%)
Feb 07, 2024 0.4376 0.4550 0.4300 0.4400 8,737 +0.01(+2.18%)
Feb 06, 2024 0.4300 0.4725 0.4300 0.4306 48,178 +0.00(+0.02%)
Feb 05, 2024 0.4400 0.4714 0.4300 0.4305 40,546 +0.00(+0.09%)
Feb 02, 2024 0.4400 0.4500 0.4300 0.4301 5,194 -0.02(-4.42%)
Feb 01, 2024 0.4300 0.4700 0.4300 0.4500 27,262 +0.03(+6.69%)
Jan 31, 2024 0.4740 0.4740 0.4218 0.4218 20,513 -0.05(-11.01%)
Jan 30, 2024 0.4440 0.5040 0.4050 0.4740 86,386 +0.03(+7.73%)
Jan 29, 2024 0.4200 0.4400 0.4000 0.4400 17,099 +0.03(+7.58%)
Jan 26, 2024 0.3900 0.4200 0.3900 0.4090 37,360 -0.00(-0.07%)
Jan 25, 2024 0.4400 0.4600 0.3620 0.4093 95,003 -0.05(-11.00%)
Jan 24, 2024 0.4621 0.4705 0.4400 0.4599 28,293 -0.01(-2.25%)
Jan 23, 2024 0.4981 0.5000 0.4617 0.4705 16,041 -0.02(-4.47%)
Jan 22, 2024 0.4900 0.5100 0.4618 0.4925 41,863 +0.01(+2.82%)
Jan 19, 2024 0.4410 0.4800 0.4410 0.4790 46,475 +0.02(+4.13%)
Jan 18, 2024 0.5400 0.5400 0.4100 0.4600 63,165 -0.08(-14.48%)
Jan 17, 2024 0.5487 0.5582 0.5075 0.5379 40,564 -0.02(-3.95%)
Jan 16, 2024 0.5700 0.5706 0.5400 0.5600 78,496 -0.01(-1.93%)
Jan 12, 2024 0.6300 0.6399 0.5701 0.5710 20,312 -0.02(-3.22%)
Jan 11, 2024 0.6500 0.6500 0.5553 0.5900 97,510 -0.04(-6.05%)
Jan 10, 2024 0.6300 0.6746 0.6110 0.6280 77,297 -0.01(-1.88%)
Jan 09, 2024 0.6259 0.8900 0.6259 0.6400 1,267,658 +0.02(+3.23%)
Jan 08, 2024 0.6210 0.6799 0.6001 0.6200 17,013 -0.01(-1.59%)
Jan 05, 2024 0.6571 0.6595 0.6300 0.6300 2,891 +0.00(+0.66%)
Jan 04, 2024 0.6621 0.6700 0.6200 0.6259 9,552 -0.01(-2.22%)
Jan 03, 2024 0.6900 0.6900 0.6144 0.6401 27,131 -0.04(-5.77%)
Jan 02, 2024 0.6555 0.6950 0.6500 0.6793 25,692 +0.00(+0.64%)
Dec 29, 2023 0.6510 0.7000 0.6510 0.6750 44,054 -0.00(-0.19%)
Dec 28, 2023 0.6702 0.6900 0.6420 0.6763 21,246 +0.00(+0.19%)
Dec 27, 2023 0.6700 0.6940 0.6500 0.6750 26,961 -0.02(-2.88%)
Dec 26, 2023 0.6680 0.6980 0.6346 0.6950 13,681 +0.02(+3.73%)
Dec 22, 2023 0.6700 0.7083 0.6664 0.6700 12,094 +0.00(+0.00%)
Dec 21, 2023 0.7128 0.7284 0.6670 0.6700 30,136 -0.03(-4.29%)
Dec 20, 2023 0.7100 0.7459 0.6800 0.7000 58,721 +0.01(+2.12%)
Dec 19, 2023 0.6632 0.7035 0.6617 0.6855 15,340 +0.00(+0.29%)
Dec 18, 2023 0.6829 0.7279 0.6359 0.6835 97,826 +0.02(+3.58%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6599 43,627 +0.05(+8.18%)
Dec 14, 2023 0.6564 0.6564 0.6000 0.6100 67,037 -0.05(-7.28%)
Dec 13, 2023 0.6501 0.6699 0.6180 0.6579 33,529 +0.02(+2.80%)
Dec 12, 2023 0.6700 0.6719 0.6300 0.6400 19,659 -0.03(-4.48%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6700 23,656 +0.01(+1.48%)
Dec 08, 2023 0.7150 0.7494 0.6500 0.6602 21,153 -0.04(-5.29%)
Dec 07, 2023 0.6749 0.7043 0.6749 0.6971 5,333 +0.01(+0.82%)
Dec 06, 2023 0.6900 0.7229 0.6800 0.6914 19,362 +0.00(+0.19%)
Dec 05, 2023 0.7050 0.7300 0.6900 0.6901 21,687 -0.02(-2.82%)
Dec 04, 2023 0.6811 0.7366 0.6811 0.7101 96,687 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.