Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6421 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.862 10.07 9.711 10.07 187,699 +0.25(+2.57%)
Jan 30, 2002 9.335 9.862 9.289 9.816 127,094 +0.44(+4.65%)
Jan 29, 2002 10.000 10.000 9.326 9.381 82,404 -0.57(-5.76%)
Jan 28, 2002 10.000 10.000 9.862 9.954 63,874 -0.05(-0.46%)
Jan 25, 2002 9.954 10.02 9.885 10.000 218,001 -0.02(-0.23%)
Jan 24, 2002 10.03 10.03 9.986 10.02 247,649 +0.00(+0.00%)
Jan 23, 2002 10.10 10.12 10.000 10.02 581,191 -0.07(-0.73%)
Jan 22, 2002 10.22 10.25 10.08 10.10 148,022 -0.08(-0.77%)
Jan 21, 2002 10.37 10.43 10.10 10.17 147,368 +0.00(+0.00%)
Jan 18, 2002 10.37 10.43 10.10 10.17 147,368 -0.24(-2.29%)
Jan 17, 2002 10.37 10.48 10.37 10.41 84,148 +0.09(+0.89%)
Jan 16, 2002 10.55 10.57 10.28 10.32 202,523 -0.30(-2.81%)
Jan 15, 2002 10.12 10.64 10.12 10.62 224,977 +0.50(+4.89%)
Jan 14, 2002 10.26 10.26 10.000 10.12 355,342 -0.14(-1.39%)
Jan 11, 2002 10.32 10.32 10.21 10.27 186,173 +0.24(+2.43%)
Jan 10, 2002 11.01 11.02 9.977 10.02 456,712 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.