Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,124.04
+35.17 (+1.14%)
Daily Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4506
4554
4331
4418
55,000
-40.09(-0.90%)
Jan 30, 2008
4426
4518
4390
4458
50,400
+38.65(+0.87%)
Jan 29, 2008
4721
4721
4409
4419
69,400
+0.00(+0.00%)
Jan 28, 2008
4721
4721
4409
4419
0
-342.40(-7.19%)
Jan 26, 2008
4717
4807
4658
4762
78,000
+43.96(+0.93%)
Jan 25, 2008
4753
4768
4625
4718
90,000
+14.68(+0.31%)
Jan 24, 2008
4573
4705
4510
4703
88,000
+143.30(+3.14%)
Jan 23, 2008
4818
4818
4512
4560
92,400
-354.69(-7.22%)
Jan 22, 2008
5189
5201
4891
4914
75,600
+0.00(+0.00%)
Jan 21, 2008
5189
5201
4891
4914
0
-266.07(-5.14%)
Jan 19, 2008
5141
5188
5093
5181
68,600
+28.88(+0.56%)
Jan 18, 2008
5236
5312
5040
5152
99,000
-138.98(-2.63%)
Jan 17, 2008
5395
5396
5289
5291
89,200
-153.18(-2.81%)
Jan 16, 2008
5504
5505
5406
5444
80,800
-54.11(-0.98%)
Jan 15, 2008
5508
5523
5457
5498
78,800
+0.00(+0.00%)
Jan 14, 2008
5508
5523
5457
5498
0
+13.22(+0.24%)
Jan 12, 2008
5471
5500
5424
5485
87,800
+28.14(+0.52%)
Jan 11, 2008
5449
5484
5407
5457
96,600
+20.73(+0.38%)
Jan 10, 2008
5365
5438
5347
5436
76,800
+49.28(+0.91%)
Jan 09, 2008
5415
5480
5345
5387
102,400
-6.81(-0.13%)
Jan 08, 2008
5357
5403
5333
5393
92,000
+0.00(+0.00%)
Jan 07, 2008
5357
5403
5333
5393
0
+31.77(+0.59%)
Jan 05, 2008
5328
5372
5318
5362
80,800
+41.71(+0.78%)
Jan 04, 2008
5270
5321
5211
5320
98,600
+47.05(+0.89%)
Jan 03, 2008
5265
5295
5202
5273
76,600
+0.00(+0.00%)
Jan 02, 2008
5265
5295
5202
5273
0
+11.25(+0.21%)
Jan 01, 2008
5320
5336
5249
5262
0
+0.00(+0.00%)
Dec 31, 2007
5320
5336
5249
5262
0
+0.00(+0.00%)
Dec 29, 2007
5320
5336
5249
5262
77,200
-47.33(-0.89%)
Dec 28, 2007
5248
5317
5204
5309
87,400
+75.54(+1.44%)
Dec 27, 2007
5209
5263
5159
5233
74,400
+32.17(+0.62%)
Dec 26, 2007
5233
5254
5179
5201
71,000
-33.08(-0.63%)
Dec 25, 2007
5133
5284
5105
5234
85,000
+0.00(+0.00%)
Dec 24, 2007
5133
5284
5105
5234
0
+132.48(+2.60%)
Dec 22, 2007
5017
5112
5014
5102
66,200
+58.24(+1.15%)
Dec 21, 2007
4965
5051
4923
5044
57,800
+101.76(+2.06%)
Dec 20, 2007
4878
4960
4868
4942
56,200
+105.61(+2.18%)
Dec 19, 2007
4856
4905
4812
4836
40,600
-40.59(-0.83%)
Dec 18, 2007
5007
5007
4875
4877
63,600
+0.00(+0.00%)
Dec 17, 2007
5007
5007
4875
4877
0
-131.15(-2.62%)
Dec 15, 2007
4900
5011
4860
5008
53,000
+49.87(+1.01%)
Dec 14, 2007
5078
5095
4954
4958
67,200
-137.50(-2.70%)
Dec 13, 2007
5148
5150
5055
5096
72,200
-79.54(-1.54%)
Dec 12, 2007
5181
5210
5104
5175
66,800
+13.16(+0.25%)
Dec 11, 2007
5011
5169
4991
5162
68,800
+0.00(+0.00%)
Dec 10, 2007
5011
5169
4991
5162
0
+70.16(+1.38%)
Dec 08, 2007
5038
5097
5021
5092
50,000
+56.69(+1.13%)
Dec 07, 2007
5056
5066
4995
5035
43,200
-7.58(-0.15%)
Dec 06, 2007
4917
5053
4893
5043
54,400
+126.76(+2.58%)
Dec 05, 2007
4882
4971
4882
4916
42,800
+47.28(+0.97%)
Dec 04, 2007
4839
4900
4798
4869
53,800
+0.00(+0.00%)
Dec 03, 2007
4839
4900
4798
4869
0
-3.17(-0.07%)
Dec 01, 2007
4994
4994
4862
4872
43,400
-131.55(-2.63%)
Nov 30, 2007
4871
5011
4815
5003
50,000
+199.94(+4.16%)
Nov 29, 2007
4871
4908
4779
4803
32,800
-57.72(-1.19%)
Nov 28, 2007
4920
4947
4857
4861
30,800
-97.74(-1.97%)
Nov 27, 2007
5103
5125
4952
4959
36,800
+0.00(+0.00%)
Nov 26, 2007
5103
5125
4952
4959
0
-73.28(-1.46%)
Nov 24, 2007
4946
5034
4897
5032
30,800
+47.97(+0.96%)
Nov 23, 2007
5114
5155
4970
4984
40,400
-230.07(-4.41%)
Nov 22, 2007
5308
5345
5207
5214
41,200
-79.47(-1.50%)
Nov 21, 2007
5231
5338
5159
5294
49,000
+23.88(+0.45%)
Nov 20, 2007
5325
5333
5240
5270
41,000
+0.00(+0.00%)
Nov 19, 2007
5325
5333
5240
5270
0
-46.45(-0.87%)
Nov 17, 2007
5273
5336
5224
5316
37,400
-49.00(-0.91%)
Nov 16, 2007
5391
5454
5339
5365
47,800
-47.42(-0.88%)
Nov 15, 2007
5247
5415
5165
5413
51,000
+254.57(+4.94%)
Nov 14, 2007
5239
5312
5085
5158
49,200
-29.61(-0.57%)
Nov 13, 2007
5181
5250
5033
5188
52,600
+0.00(+0.00%)
Nov 12, 2007
5181
5250
5033
5188
0
-127.81(-2.40%)
Nov 10, 2007
5276
5383
5218
5316
47,400
-14.48(-0.27%)
Nov 09, 2007
5559
5559
5328
5330
49,000
-271.76(-4.85%)
Nov 08, 2007
5566
5611
5470
5602
42,800
+65.21(+1.18%)
Nov 07, 2007
5593
5650
5510
5537
45,000
-97.88(-1.74%)
Nov 06, 2007
5748
5787
5603
5634
64,200
+0.00(+0.00%)
Nov 05, 2007
5748
5787
5603
5634
0
-143.36(-2.48%)
Nov 02, 2007
5812
5861
5740
5778
59,600
-136.48(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.