Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 01, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Dec 31, 2009
2863
2898
2863
2898
0
+17.86(+0.62%)
Dec 30, 2009
2867
2883
2863
2880
0
+10.00(+0.35%)
Dec 29, 2009
2861
2870
2856
2870
0
+14.08(+0.49%)
Dec 28, 2009
2845
2859
2844
2856
0
+17.98(+0.63%)
Dec 27, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 26, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 25, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 24, 2009
2839
2844
2833
2838
0
-3.86(-0.14%)
Dec 23, 2009
2835
2845
2832
2842
0
+17.74(+0.63%)
Dec 22, 2009
2806
2827
2806
2824
0
+37.01(+1.33%)
Dec 21, 2009
2805
2810
2787
2787
0
-15.78(-0.56%)
Dec 20, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 19, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 18, 2009
2789
2807
2784
2803
0
-10.68(-0.38%)
Dec 17, 2009
2822
2828
2807
2813
0
-0.66(-0.02%)
Dec 16, 2009
2799
2814
2792
2814
0
+15.23(+0.54%)
Dec 15, 2009
2809
2812
2799
2799
0
-0.84(-0.03%)
Dec 14, 2009
2805
2812
2783
2800
0
-1.21(-0.04%)
Dec 12, 2009
2784
2803
2784
2801
0
+0.00(+0.00%)
Dec 11, 2009
2784
2803
2784
2801
0
+18.89(+0.68%)
Dec 10, 2009
2806
2807
2769
2782
0
-15.35(-0.55%)
Dec 09, 2009
2787
2808
2785
2797
0
-8.29(-0.30%)
Dec 08, 2009
2803
2807
2795
2806
0
+8.52(+0.30%)
Dec 07, 2009
2793
2804
2792
2797
0
+5.97(+0.21%)
Dec 04, 2009
2797
2807
2789
2791
0
-17.17(-0.61%)
Dec 03, 2009
2804
2808
2793
2808
0
+11.84(+0.42%)
Dec 02, 2009
2784
2797
2783
2796
0
+25.39(+0.92%)
Dec 01, 2009
2750
2771
2743
2771
0
+38.83(+1.42%)
Nov 30, 2009
2754
2758
2729
2732
0
-30.10(-1.09%)
Nov 29, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 28, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 27, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 26, 2009
2795
2803
2762
2762
0
-30.62(-1.10%)
Nov 25, 2009
2790
2796
2778
2793
0
+12.86(+0.46%)
Nov 24, 2009
2793
2804
2780
2780
0
-17.90(-0.64%)
Nov 23, 2009
2769
2798
2769
2798
0
+36.34(+1.32%)
Nov 22, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 21, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 20, 2009
2750
2774
2750
2762
0
+2.75(+0.10%)
Nov 19, 2009
2756
2786
2753
2759
0
+13.75(+0.50%)
Nov 18, 2009
2774
2778
2745
2745
0
-19.91(-0.72%)
Nov 17, 2009
2786
2786
2764
2765
0
-18.90(-0.68%)
Nov 16, 2009
2784
2784
2784
0
+56.62(+2.08%)
Nov 15, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 14, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 13, 2009
2708
2728
2705
2727
0
+0.99(+0.04%)
Nov 12, 2009
2743
2745
2711
2726
0
-14.19(-0.52%)
Nov 11, 2009
2718
2740
2708
2740
0
+32.83(+1.21%)
Nov 10, 2009
2725
2727
2698
2708
0
+14.22(+0.53%)
Nov 09, 2009
2669
2693
2663
2693
0
+35.17(+1.32%)
Nov 08, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 07, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 06, 2009
2671
2674
2658
2658
0
+28.86(+1.10%)
Nov 05, 2009
2643
2644
2627
2629
0
-19.29(-0.73%)
Nov 04, 2009
2633
2650
2633
2649
0
+27.09(+1.03%)
Nov 03, 2009
2642
2658
2622
2622
0
-23.88(-0.90%)
Nov 02, 2009
2622
2653
2616
2645
0
-5.70(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.