Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.589	1.589	1.585	1.585	14,100	-0.14(-8.04%)
Jan 21, 2011		1.724	1.724	1.724	0	+0.01(+0.85%)
Jan 20, 2011	1.637	1.710	1.637	1.710	1,600	+0.07(+4.46%)
Jan 19, 2011	1.674	1.674	1.637	1.637	12,000	+0.17(+11.91%)
Jan 07, 2011		1.462	1.462	1.462	0	-0.15(-9.16%)
Jan 06, 2011	1.610	1.610	1.610	1.610	300	-0.12(-6.86%)
Jan 04, 2011		1.728	1.728	1.728	0	+0.08(+5.07%)
Dec 31, 2010		1.645	1.645	1.645	0	+0.19(+12.69%)
Dec 30, 2010	1.349	1.470	1.349	1.460	6,700	+0.21(+16.83%)
Dec 29, 2010	1.169	1.260	1.169	1.249	55,620	+0.22(+21.01%)
Dec 21, 2010		1.032	1.032	1.032	0	+0.01(+1.22%)
Dec 20, 2010	1.020	1.020	1.020	1.020	5,000	+0.02(+2.08%)
Dec 17, 2010	1.028	1.028	0.9993	0.9993	5,300	-0.10(-8.76%)
Dec 16, 2010	1.095	1.095	1.095	1.095	20,000	-0.02(-1.84%)
Dec 14, 2010		1.116	1.116	1.116	0	-0.01(-0.51%)
Dec 13, 2010	1.121	1.121	1.121	1.121	1,000	+0.02(+1.95%)
Dec 09, 2010		1.100	1.100	1.100	0	-0.08(-6.49%)
Dec 07, 2010		1.176	1.176	1.176	0	-0.13(-9.79%)
Dec 03, 2010		1.304	1.304	1.304	0	+0.11(+9.08%)
Dec 02, 2010	1.185	1.195	1.175	1.195	21,200	+0.11(+10.46%)
Nov 30, 2010	1.082	1.082	1.082	1.082	0	-0.17(-13.24%)
Nov 29, 2010	1.242	1.247	1.182	1.247	16,700	-0.00(-0.37%)
Nov 26, 2010	1.038	1.252	1.004	1.252	60,720	+0.40(+46.40%)
Nov 10, 2010	0.8552	0.8552	0.8552	0.8552	0	+0.06(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices