Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7040 7043 6937 6999 0 +33.32(+0.48%)
Jan 28, 2022 7043 7053 6846 6966 0 -57.92(-0.82%)
Jan 27, 2022 6880 7053 6874 7024 0 +41.84(+0.60%)
Jan 26, 2022 6902 7024 6902 6982 0 +144.00(+2.11%)
Jan 25, 2022 6870 6891 6777 6838 0 +50.17(+0.74%)
Jan 24, 2022 7015 7071 6754 6788 0 -280.80(-3.97%)
Jan 21, 2022 7088 7122 7014 7069 0 -125.57(-1.75%)
Jan 20, 2022 7190 7200 7124 7194 0 +21.18(+0.30%)
Jan 19, 2022 7104 7211 7104 7173 0 +39.15(+0.55%)
Jan 18, 2022 7172 7175 7098 7134 0 -67.81(-0.94%)
Jan 17, 2022 7168 7214 7149 7202 0 +58.64(+0.82%)
Jan 14, 2022 7133 7171 7119 7143 0 -58.14(-0.81%)
Jan 13, 2022 7215 7227 7167 7201 0 -36.05(-0.50%)
Jan 12, 2022 7235 7250 7183 7237 0 +53.81(+0.75%)
Jan 11, 2022 7185 7228 7160 7183 0 +67.61(+0.95%)
Jan 10, 2022 7245 7250 7106 7116 0 -103.71(-1.44%)
Jan 07, 2022 7251 7270 7178 7219 0 -30.18(-0.42%)
Jan 06, 2022 7264 7316 7241 7250 0 -126.71(-1.72%)
Jan 05, 2022 7320 7385 7314 7376 0 +58.96(+0.81%)
Jan 04, 2022 7274 7332 7250 7317 0 +100.19(+1.39%)
Jan 03, 2022 7197 7246 7196 7217 0 +64.19(+0.90%)
Dec 31, 2021 7154 7164 7142 7153 0 -20.20(-0.28%)
Dec 30, 2021 7168 7188 7163 7173 0 +11.71(+0.16%)
Dec 29, 2021 7179 7202 7137 7162 0 -19.59(-0.27%)
Dec 28, 2021 7142 7188 7142 7181 0 +40.72(+0.57%)
Dec 27, 2021 7070 7149 7062 7140 0 +53.81(+0.76%)
Dec 24, 2021 7092 7117 7087 7087 0 -19.57(-0.28%)
Dec 23, 2021 7072 7120 7050 7106 0 +54.48(+0.77%)
Dec 22, 2021 6983 7052 6964 7052 0 +86.68(+1.24%)
Dec 21, 2021 6936 6968 6936 6965 0 +94.89(+1.38%)
Dec 20, 2021 6784 6873 6748 6870 0 -56.53(-0.82%)
Dec 17, 2021 6982 7012 6885 6927 0 -78.44(-1.12%)
Dec 16, 2021 7055 7055 6988 7005 0 +77.44(+1.12%)
Dec 15, 2021 6924 6950 6905 6928 0 +32.32(+0.47%)
Dec 14, 2021 6979 6993 6891 6895 0 -47.60(-0.69%)
Dec 13, 2021 7005 7029 6929 6943 0 -48.77(-0.70%)
Dec 10, 2021 6960 7026 6960 6992 0 -16.55(-0.24%)
Dec 09, 2021 7036 7045 6983 7008 0 -6.34(-0.09%)
Dec 08, 2021 7064 7104 7015 7015 0 -50.82(-0.72%)
Dec 07, 2021 6935 7067 6935 7065 0 +199.61(+2.91%)
Dec 06, 2021 6811 6888 6776 6866 0 +100.26(+1.48%)
Dec 03, 2021 6861 6873 6731 6766 0 -30.23(-0.44%)
Dec 02, 2021 6795 6850 6763 6796 0 -86.12(-1.25%)
Dec 01, 2021 6775 6902 6775 6882 0 +160.71(+2.39%)
Nov 30, 2021 6679 6781 6656 6721 0 -55.09(-0.81%)
Nov 29, 2021 6831 6842 6760 6776 0 +36.52(+0.54%)
Nov 26, 2021 6815 6861 6725 6740 0 -336.14(-4.75%)
Nov 25, 2021 7068 7079 7048 7076 0 +33.64(+0.48%)
Nov 24, 2021 7052 7089 6984 7042 0 -2.39(-0.03%)
Nov 23, 2021 7064 7112 7003 7045 0 -60.38(-0.85%)
Nov 22, 2021 7130 7138 7105 7105 0 -7.29(-0.10%)
Nov 19, 2021 7173 7183 7068 7112 0 -29.69(-0.42%)
Nov 18, 2021 7155 7182 7137 7142 0 -14.87(-0.21%)
Nov 17, 2021 7149 7168 7147 7157 0 +10.48(+0.15%)
Nov 16, 2021 7146 7146 7146 7146 0 +17.74(+0.25%)
Nov 15, 2021 7091 7136 7089 7129 0 +37.23(+0.53%)
Nov 12, 2021 7063 7097 7057 7091 0 +31.85(+0.45%)
Nov 11, 2021 7039 7073 7032 7060 0 +13.38(+0.19%)
Nov 10, 2021 7046 7046 7046 7046 0 +2.90(+0.04%)
Nov 09, 2021 7024 7080 7017 7043 0 -4.21(-0.06%)
Nov 08, 2021 7042 7067 7038 7047 0 +6.69(+0.10%)
Nov 05, 2021 6984 7063 6984 7041 0 +53.00(+0.76%)
Nov 04, 2021 6978 6993 6962 6988 0 +37.14(+0.53%)
Nov 03, 2021 6919 6955 6918 6951 0 +23.62(+0.34%)
Nov 02, 2021 6883 6933 6880 6927 0 +33.74(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.