Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2816
2834
2783
2789
0
-41.98(-1.48%)
Jan 30, 2024
2866
2881
2829
2831
0
-52.83(-1.83%)
Jan 29, 2024
2911
2924
2883
2883
0
-26.86(-0.92%)
Jan 28, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 27, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 26, 2024
2898
2924
2890
2910
0
+4.11(+0.14%)
Jan 25, 2024
2824
2907
2822
2906
0
+85.34(+3.03%)
Jan 24, 2024
2782
2824
2743
2821
0
+49.79(+1.80%)
Jan 23, 2024
2747
2785
2724
2771
0
+14.64(+0.53%)
Jan 22, 2024
2826
2828
2735
2756
0
-75.94(-2.68%)
Jan 21, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 20, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 19, 2024
2837
2850
2823
2832
0
-13.50(-0.47%)
Jan 18, 2024
2823
2849
2761
2846
0
+12.16(+0.43%)
Jan 17, 2024
2887
2887
2834
2834
0
-60.37(-2.09%)
Jan 16, 2024
2882
2897
2861
2894
0
+7.70(+0.27%)
Jan 15, 2024
2873
2904
2869
2886
0
+4.31(+0.15%)
Jan 14, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 13, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 12, 2024
2880
2904
2879
2882
0
-4.67(-0.16%)
Jan 11, 2024
2874
2896
2868
2887
0
+8.95(+0.31%)
Jan 10, 2024
2887
2903
2870
2878
0
-15.55(-0.54%)
Jan 09, 2024
2887
2901
2878
2893
0
+5.71(+0.20%)
Jan 08, 2024
2923
2924
2888
2888
0
-41.64(-1.42%)
Jan 07, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 06, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 05, 2024
2950
2968
2917
2929
0
-25.17(-0.85%)
Jan 04, 2024
2966
2967
2937
2954
0
-12.90(-0.43%)
Jan 03, 2024
2957
2971
2953
2967
0
+4.97(+0.17%)
Jan 02, 2024
2973
2976
2962
2962
0
-12.65(-0.43%)
Jan 01, 2024
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 31, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 30, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 29, 2023
2951
2975
2950
2975
0
+20.23(+0.68%)
Dec 28, 2023
2913
2962
2909
2955
0
+40.09(+1.38%)
Dec 27, 2023
2900
2918
2890
2915
0
+15.73(+0.54%)
Dec 26, 2023
2918
2918
2893
2899
0
-19.93(-0.68%)
Dec 25, 2023
2910
2921
2904
2919
0
+4.03(+0.14%)
Dec 24, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 23, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 22, 2023
2919
2936
2907
2915
0
-3.93(-0.13%)
Dec 21, 2023
2892
2924
2882
2919
0
+16.60(+0.57%)
Dec 20, 2023
2932
2937
2902
2902
0
-30.28(-1.03%)
Dec 19, 2023
2929
2940
2914
2932
0
+1.59(+0.05%)
Dec 18, 2023
2937
2951
2924
2931
0
-11.76(-0.40%)
Dec 17, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 16, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 15, 2023
2966
2976
2940
2943
0
-16.43(-0.56%)
Dec 14, 2023
2980
2986
2958
2959
0
-9.77(-0.33%)
Dec 13, 2023
2997
2997
2969
2969
0
-34.68(-1.15%)
Dec 12, 2023
2986
3004
2980
3003
0
+12.00(+0.40%)
Dec 11, 2023
2956
2996
2930
2991
0
+21.88(+0.74%)
Dec 10, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 09, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 08, 2023
2965
2981
2962
2970
0
+3.35(+0.11%)
Dec 07, 2023
2966
2976
2949
2966
0
-2.72(-0.09%)
Dec 06, 2023
2967
2985
2960
2969
0
-3.37(-0.11%)
Dec 05, 2023
3017
3017
2972
2972
0
-50.61(-1.67%)
Dec 04, 2023
3033
3039
3022
3023
0
-8.73(-0.29%)
Dec 03, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 02, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 01, 2023
3027
3036
3010
3032
0
+1.97(+0.07%)
Nov 30, 2023
3021
3031
3014
3030
0
+7.98(+0.26%)
Nov 29, 2023
3038
3039
3018
3022
0
-16.86(-0.55%)
Nov 28, 2023
3029
3040
3020
3039
0
+6.85(+0.23%)
Nov 27, 2023
3038
3038
3015
3032
0
-9.27(-0.30%)
Nov 26, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 25, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 24, 2023
3060
3060
3037
3041
0
-20.89(-0.68%)
Nov 23, 2023
3042
3063
3034
3062
0
+18.25(+0.60%)
Nov 22, 2023
3060
3068
3044
3044
0
-24.32(-0.79%)
Nov 21, 2023
3075
3090
3063
3068
0
-0.39(-0.01%)
Nov 20, 2023
3057
3073
3044
3068
0
+13.95(+0.46%)
Nov 19, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 18, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 17, 2023
3044
3056
3034
3054
0
+3.44(+0.11%)
Nov 16, 2023
3067
3071
3051
3051
0
-21.90(-0.71%)
Nov 15, 2023
3077
3080
3064
3073
0
+16.76(+0.55%)
Nov 14, 2023
3047
3060
3044
3056
0
+9.54(+0.31%)
Nov 13, 2023
3044
3049
3028
3047
0
+7.56(+0.25%)
Nov 12, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 11, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 10, 2023
3044
3044
3027
3039
0
-14.31(-0.47%)
Nov 09, 2023
3048
3063
3046
3053
0
+0.91(+0.03%)
Nov 08, 2023
3051
3063
3037
3052
0
-4.90(-0.16%)
Nov 07, 2023
3053
3065
3042
3057
0
-1.14(-0.04%)
Nov 06, 2023
3047
3059
3038
3058
0
+27.61(+0.91%)
Nov 05, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 04, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 03, 2023
3012
3041
3012
3031
0
+21.39(+0.71%)
Nov 02, 2023
3029
3039
3009
3009
0
-13.67(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.