Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
15817
16534
15817
16414
268,500
+755.60(+4.83%)
Oct 30, 2014
15596
15701
15585
15658
184,100
+104.30(+0.67%)
Oct 29, 2014
15442
15595
15395
15554
148,800
+224.00(+1.46%)
Oct 28, 2014
15363
15374
15263
15330
122,300
-58.80(-0.38%)
Oct 27, 2014
15404
15424
15334
15389
121,000
+97.10(+0.63%)
Oct 24, 2014
15354
15377
15232
15292
121,800
+152.60(+1.01%)
Oct 23, 2014
15094
15232
15060
15139
119,600
-56.80(-0.37%)
Oct 22, 2014
15038
15196
15001
15196
137,400
+391.50(+2.64%)
Oct 21, 2014
15115
15115
14762
14804
143,000
-306.90(-2.03%)
Oct 20, 2014
14823
15111
14820
15111
162,000
+578.70(+3.98%)
Oct 17, 2014
14796
14831
14529
14532
178,600
-205.90(-1.40%)
Oct 16, 2014
14805
14807
14672
14738
198,900
-335.10(-2.22%)
Oct 15, 2014
15010
15085
14917
15074
152,600
+137.00(+0.92%)
Oct 14, 2014
14936
14936
14936
14936
0
-364.00(-2.38%)
Oct 13, 2014
15300
15300
15300
15300
0
+0.00(+0.00%)
Oct 10, 2014
15293
15346
15222
15300
186,100
-178.40(-1.15%)
Oct 09, 2014
15682
15732
15461
15479
141,000
-117.10(-0.75%)
Oct 08, 2014
15575
15644
15521
15596
150,200
-187.80(-1.19%)
Oct 07, 2014
15841
15914
15756
15784
134,800
-107.20(-0.67%)
Oct 06, 2014
15882
15971
15808
15891
127,600
+182.30(+1.16%)
Oct 03, 2014
15616
15709
15559
15709
139,700
+46.70(+0.30%)
Oct 02, 2014
15895
15922
15646
15662
175,400
-420.20(-2.61%)
Oct 01, 2014
16173
16226
16081
16082
137,100
-91.30(-0.56%)
Sep 30, 2014
16253
16253
16059
16174
152,500
-137.10(-0.84%)
Sep 29, 2014
16339
16344
16262
16311
107,900
+80.70(+0.50%)
Sep 26, 2014
16088
16252
16088
16230
127,400
-144.20(-0.88%)
Sep 25, 2014
16327
16374
16304
16374
148,700
+206.60(+1.28%)
Sep 24, 2014
16106
16204
16095
16168
133,300
-38.40(-0.24%)
Sep 22, 2014
16281
16299
16170
16206
129,100
-115.30(-0.71%)
Sep 19, 2014
16178
16364
16171
16321
171,300
+253.60(+1.58%)
Sep 18, 2014
16036
16106
16004
16068
143,100
+178.90(+1.13%)
Sep 17, 2014
15948
15969
15889
15889
114,700
-22.80(-0.14%)
Sep 16, 2014
15896
15938
15871
15912
121,300
-36.80(-0.23%)
Sep 15, 2014
15948
15948
15948
15948
0
+0.00(+0.00%)
Sep 12, 2014
15885
15985
15885
15948
183,400
+39.10(+0.25%)
Sep 11, 2014
15881
15926
15854
15909
130,300
+120.40(+0.76%)
Sep 10, 2014
15688
15796
15665
15789
109,700
+39.60(+0.25%)
Sep 09, 2014
15796
15796
15736
15749
106,100
+44.10(+0.28%)
Sep 08, 2014
15718
15730
15656
15705
95,600
+36.40(+0.23%)
Sep 05, 2014
15793
15793
15641
15669
109,600
-7.50(-0.05%)
Sep 04, 2014
15702
15733
15664
15676
110,900
-52.10(-0.33%)
Sep 03, 2014
15798
15829
15724
15728
137,800
+59.70(+0.38%)
Sep 02, 2014
15527
15737
15516
15669
122,600
+192.00(+1.24%)
Sep 01, 2014
15455
15479
15441
15477
74,800
+52.00(+0.34%)
Aug 29, 2014
15424
15448
15356
15425
111,000
-35.30(-0.23%)
Aug 28, 2014
15482
15488
15424
15460
99,300
-74.90(-0.48%)
Aug 27, 2014
15557
15588
15466
15535
102,200
+13.60(+0.09%)
Aug 26, 2014
15610
15613
15519
15521
86,400
-92.00(-0.59%)
Aug 25, 2014
15609
15629
15554
15613
81,900
+74.00(+0.48%)
Aug 22, 2014
15618
15629
15524
15539
102,300
-47.00(-0.30%)
Aug 21, 2014
15531
15602
15526
15586
117,700
+131.70(+0.85%)
Aug 20, 2014
15486
15493
15434
15454
92,700
+4.70(+0.03%)
Aug 19, 2014
15452
15476
15429
15450
94,200
+127.20(+0.83%)
Aug 18, 2014
15318
15365
15303
15323
77,300
+4.30(+0.03%)
Aug 15, 2014
15317
15328
15277
15318
88,700
+3.70(+0.02%)
Aug 14, 2014
15284
15339
15273
15315
92,700
+101.00(+0.66%)
Aug 13, 2014
15112
15236
15108
15214
96,300
+52.30(+0.34%)
Aug 12, 2014
15165
15236
15126
15161
89,300
+30.80(+0.20%)
Aug 11, 2014
15023
15162
14974
15130
114,600
+352.10(+2.38%)
Aug 08, 2014
15064
15074
14754
14778
177,200
-454.00(-2.98%)
Aug 07, 2014
15139
15243
15062
15232
143,100
+72.60(+0.48%)
Aug 06, 2014
15260
15271
15121
15160
135,500
-160.50(-1.05%)
Aug 05, 2014
15507
15507
15314
15320
131,500
-154.20(-1.00%)
Aug 04, 2014
15475
15536
15440
15474
123,600
-48.60(-0.31%)
Aug 03, 2014
15512
15602
15501
15523
0
+0.00(+0.00%)
Aug 02, 2014
15512
15602
15501
15523
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.