Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4519 4602 4519 4594 0 +24.57(+0.54%)
Oct 29, 2020 4571 4607 4513 4570 0 -1.45(-0.03%)
Oct 28, 2020 4635 4641 4522 4571 0 -159.54(-3.37%)
Oct 27, 2020 4819 4819 4724 4731 0 -85.46(-1.77%)
Oct 26, 2020 4845 4896 4815 4816 0 -93.52(-1.90%)
Oct 23, 2020 4843 4935 4843 4910 0 +58.26(+1.20%)
Oct 22, 2020 4830 4874 4784 4851 0 -2.57(-0.05%)
Oct 21, 2020 4945 4945 4849 4854 0 -75.33(-1.53%)
Oct 20, 2020 4933 4969 4914 4929 0 +0.01(+0.00%)
Oct 19, 2020 4955 4993 4881 4929 0 -6.59(-0.13%)
Oct 16, 2020 4904 4958 4876 4936 0 +98.44(+2.03%)
Oct 15, 2020 4873 4881 4809 4837 0 -104.24(-2.11%)
Oct 14, 2020 4957 4965 4928 4942 0 -5.95(-0.12%)
Oct 13, 2020 4976 4976 4937 4948 0 -31.68(-0.64%)
Oct 12, 2020 4952 4999 4944 4979 0 +32.48(+0.66%)
Oct 09, 2020 4925 4954 4918 4947 0 +34.87(+0.71%)
Oct 08, 2020 4910 4936 4877 4912 0 +29.94(+0.61%)
Oct 07, 2020 4888 4916 4865 4882 0 -13.46(-0.27%)
Oct 06, 2020 4882 4926 4850 4895 0 +23.59(+0.48%)
Oct 05, 2020 4864 4872 4864 4872 0 +46.99(+0.97%)
Oct 02, 2020 4769 4825 4757 4825 0 +0.84(+0.02%)
Oct 01, 2020 4850 4872 4805 4824 0 +20.60(+0.43%)
Sep 30, 2020 4793 4854 4783 4803 0 -28.63(-0.59%)
Sep 29, 2020 4833 4847 4806 4832 0 -11.20(-0.23%)
Sep 28, 2020 4806 4850 4788 4843 0 +113.61(+2.40%)
Sep 25, 2020 4755 4758 4666 4730 0 -32.96(-0.69%)
Sep 24, 2020 4746 4807 4744 4763 0 -39.64(-0.83%)
Sep 23, 2020 4824 4871 4802 4802 0 +29.42(+0.62%)
Sep 22, 2020 4810 4827 4773 4773 0 -19.20(-0.40%)
Sep 21, 2020 4950 4950 4779 4792 0 -186.14(-3.74%)
Sep 18, 2020 5036 5041 4978 4978 0 -61.32(-1.22%)
Sep 17, 2020 5006 5053 4996 5040 0 -34.92(-0.69%)
Sep 16, 2020 5066 5092 5030 5074 0 +6.49(+0.13%)
Sep 15, 2020 5057 5088 5035 5068 0 +16.05(+0.32%)
Sep 14, 2020 5072 5088 5035 5052 0 +17.74(+0.35%)
Sep 11, 2020 5015 5054 4998 5034 0 +10.21(+0.20%)
Sep 10, 2020 5039 5063 5006 5024 0 -19.05(-0.38%)
Sep 09, 2020 4980 5058 4973 5043 0 +69.46(+1.40%)
Sep 08, 2020 5053 5062 4935 4974 0 -80.20(-1.59%)
Sep 07, 2020 4980 5065 4980 5054 0 +88.65(+1.79%)
Sep 04, 2020 4975 5069 4929 4965 0 -44.45(-0.89%)
Sep 03, 2020 5075 5131 4982 5010 0 -22.22(-0.44%)
Sep 02, 2020 4970 5062 4960 5032 0 +93.64(+1.90%)
Sep 01, 2020 4974 4994 4893 4938 0 -9.12(-0.18%)
Aug 31, 2020 5041 5068 4942 4947 0 -55.72(-1.11%)
Aug 28, 2020 5031 5032 4971 5003 0 -13.03(-0.26%)
Aug 27, 2020 5052 5052 5005 5016 0 -32.46(-0.64%)
Aug 26, 2020 4992 5050 4978 5048 0 +40.16(+0.80%)
Aug 25, 2020 5023 5074 5008 5008 0 +0.38(+0.01%)
Aug 24, 2020 4949 5014 4949 5008 0 +111.56(+2.28%)
Aug 21, 2020 4928 4939 4839 4896 0 -14.91(-0.30%)
Aug 20, 2020 4915 4938 4888 4911 0 -65.99(-1.33%)
Aug 19, 2020 4935 4977 4918 4977 0 +39.17(+0.79%)
Aug 18, 2020 4952 5001 4924 4938 0 -33.88(-0.68%)
Aug 17, 2020 4973 4996 4938 4972 0 +9.01(+0.18%)
Aug 14, 2020 5019 5019 4922 4963 0 -79.45(-1.58%)
Aug 13, 2020 5055 5079 5038 5042 0 -30.93(-0.61%)
Aug 12, 2020 5018 5097 5011 5073 0 +45.32(+0.90%)
Aug 11, 2020 4952 5052 4949 5028 0 +118.48(+2.41%)
Aug 10, 2020 4905 4938 4879 4910 0 +19.99(+0.41%)
Aug 07, 2020 4873 4896 4844 4890 0 +4.39(+0.09%)
Aug 06, 2020 4919 4952 4861 4885 0 -48.21(-0.98%)
Aug 05, 2020 4917 4955 4907 4933 0 +43.82(+0.90%)
Aug 04, 2020 4906 4921 4857 4890 0 +13.59(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.