Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2998 0.3008 0.2703 0.2943 416,518 +0.01(+2.37%)
Oct 28, 2022 0.2800 0.2937 0.2606 0.2875 136,133 +0.01(+2.10%)
Oct 27, 2022 0.2800 0.2971 0.2801 0.2816 44,859 -0.01(-1.92%)
Oct 26, 2022 0.2858 0.3199 0.2828 0.2871 157,759 +0.00(+1.16%)
Oct 25, 2022 0.2800 0.2999 0.2810 0.2838 65,349 -0.01(-1.94%)
Oct 24, 2022 0.3000 0.3020 0.2830 0.2894 43,889 +0.01(+3.36%)
Oct 21, 2022 0.3081 0.3081 0.2800 0.2800 84,450 -0.02(-6.07%)
Oct 20, 2022 0.2932 0.3094 0.2900 0.2981 62,348 -0.00(-1.39%)
Oct 19, 2022 0.3172 0.3188 0.2808 0.3023 234,548 -0.02(-5.53%)
Oct 18, 2022 0.3500 0.4500 0.3115 0.3200 2,375,041 +0.02(+6.70%)
Oct 17, 2022 0.3100 0.3123 0.2850 0.2999 38,564 -0.00(-0.03%)
Oct 14, 2022 0.2900 0.3000 0.2900 0.3000 26,881 -0.00(-0.30%)
Oct 13, 2022 0.3000 0.3135 0.2916 0.3009 27,990 +0.00(+0.03%)
Oct 12, 2022 0.2900 0.3300 0.2900 0.3008 80,456 -0.02(-4.81%)
Oct 11, 2022 0.3300 0.3367 0.2872 0.3160 114,951 +0.00(+0.32%)
Oct 10, 2022 0.3600 0.3598 0.3150 0.3150 89,964 -0.04(-12.01%)
Oct 07, 2022 0.3401 0.3600 0.3219 0.3580 59,678 +0.02(+5.29%)
Oct 06, 2022 0.3315 0.3591 0.3315 0.3400 44,171 +0.01(+2.56%)
Oct 05, 2022 0.3500 0.3649 0.3200 0.3315 93,842 -0.02(-5.29%)
Oct 04, 2022 0.3484 0.3501 0.3400 0.3500 56,477 +0.00(+0.29%)
Oct 03, 2022 0.3500 0.3500 0.3312 0.3490 7,978 +0.01(+2.59%)
Sep 30, 2022 0.3414 0.3580 0.3334 0.3402 7,365 +0.00(+0.06%)
Sep 29, 2022 0.3672 0.3672 0.3311 0.3400 14,632 -0.01(-2.86%)
Sep 28, 2022 0.3310 0.3698 0.3310 0.3500 18,227 -0.01(-2.75%)
Sep 27, 2022 0.3300 0.3699 0.3309 0.3599 45,130 +0.01(+3.96%)
Sep 26, 2022 0.3400 0.3571 0.3317 0.3462 22,012 -0.00(-1.09%)
Sep 23, 2022 0.3550 0.3600 0.3409 0.3500 87,434 +0.00(+0.72%)
Sep 22, 2022 0.3500 0.3690 0.3351 0.3475 47,777 -0.01(-3.47%)
Sep 21, 2022 0.3645 0.3894 0.3500 0.3600 62,130 -0.00(-1.34%)
Sep 20, 2022 0.3500 0.3940 0.3500 0.3649 88,167 +0.01(+2.38%)
Sep 19, 2022 0.3700 0.3790 0.3506 0.3564 41,682 -0.02(-5.44%)
Sep 16, 2022 0.3880 0.3880 0.3645 0.3769 38,600 -0.01(-1.34%)
Sep 15, 2022 0.3878 0.3910 0.3741 0.3820 37,233 -0.00(-0.80%)
Sep 14, 2022 0.3805 0.3980 0.3710 0.3851 45,995 -0.00(-0.93%)
Sep 13, 2022 0.3980 0.3980 0.3740 0.3887 64,042 -0.00(-1.09%)
Sep 12, 2022 0.3851 0.3989 0.3851 0.3930 68,586 -0.01(-1.48%)
Sep 09, 2022 0.3992 0.4000 0.3720 0.3989 61,795 -0.00(-0.20%)
Sep 08, 2022 0.3952 0.3997 0.3952 0.3997 10,022 -0.00(-0.05%)
Sep 07, 2022 0.3881 0.4053 0.3706 0.3999 50,576 +0.01(+2.51%)
Sep 06, 2022 0.4000 0.4060 0.3800 0.3901 133,628 -0.01(-2.91%)
Sep 02, 2022 0.4170 0.4247 0.4000 0.4018 86,955 -0.03(-6.54%)
Sep 01, 2022 0.4264 0.4400 0.3910 0.4299 347,331 -0.01(-2.30%)
Aug 31, 2022 0.4350 0.4535 0.4000 0.4400 502,930 -0.03(-6.84%)
Aug 30, 2022 0.5095 0.5600 0.4015 0.4723 5,847,174 +0.06(+15.51%)
Aug 29, 2022 0.3900 0.4397 0.3900 0.4089 87,142 +0.01(+1.67%)
Aug 26, 2022 0.4301 0.4301 0.4020 0.4022 57,009 -0.04(-8.07%)
Aug 25, 2022 0.4292 0.4399 0.4236 0.4375 33,392 +0.01(+1.79%)
Aug 24, 2022 0.4200 0.4300 0.4200 0.4298 31,623 +0.01(+1.94%)
Aug 23, 2022 0.4000 0.4300 0.3900 0.4216 170,658 +0.02(+5.40%)
Aug 22, 2022 0.4013 0.4160 0.4000 0.4000 75,647 -0.00(-0.89%)
Aug 19, 2022 0.4100 0.4300 0.4000 0.4036 56,779 -0.02(-3.93%)
Aug 18, 2022 0.4238 0.4238 0.4100 0.4201 32,861 +0.00(+0.02%)
Aug 17, 2022 0.4300 0.4397 0.4150 0.4200 42,840 -0.00(-0.26%)
Aug 16, 2022 0.4400 0.4433 0.4200 0.4211 25,707 -0.02(-4.23%)
Aug 15, 2022 0.4480 0.4480 0.4102 0.4397 16,882 +0.00(+0.00%)
Aug 12, 2022 0.4200 0.4398 0.4200 0.4397 55,551 +0.01(+2.02%)
Aug 11, 2022 0.4300 0.4550 0.4300 0.4310 26,216 +0.00(+1.03%)
Aug 10, 2022 0.4326 0.4399 0.4105 0.4266 30,541 +0.01(+1.57%)
Aug 09, 2022 0.4740 0.4740 0.4000 0.4200 228,590 -0.04(-8.72%)
Aug 08, 2022 0.4000 0.5000 0.4000 0.4601 291,902 +0.05(+13.33%)
Aug 05, 2022 0.4040 0.4276 0.4000 0.4060 61,961 -0.01(-2.17%)
Aug 04, 2022 0.4014 0.4900 0.4014 0.4150 171,128 -0.01(-2.33%)
Aug 03, 2022 0.3800 0.4300 0.3802 0.4249 101,274 +0.03(+8.67%)
Aug 02, 2022 0.3804 0.3995 0.3747 0.3910 38,547 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.