Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
14606
14606
14439
14508
0
-151.30(-1.03%)
Nov 29, 2000
14665
14788
14573
14659
0
-61.50(-0.42%)
Nov 28, 2000
14422
14747
14412
14720
0
+0.00(+0.00%)
Nov 27, 2000
14422
14747
14412
14720
0
+405.10(+2.83%)
Nov 25, 2000
14247
14430
14230
14315
0
+0.00(+0.00%)
Nov 24, 2000
14247
14430
14230
14315
0
+14.00(+0.10%)
Nov 23, 2000
14420
14464
14173
14301
0
-107.20(-0.74%)
Nov 22, 2000
14413
14415
14211
14408
0
-123.20(-0.85%)
Nov 21, 2000
14510
14578
14451
14532
0
+0.00(+0.00%)
Nov 20, 2000
14510
14578
14451
14532
0
-12.60(-0.09%)
Nov 18, 2000
14510
14601
14420
14544
0
-42.70(-0.29%)
Nov 17, 2000
14852
14858
14552
14587
0
-212.10(-1.43%)
Nov 16, 2000
14812
14958
14769
14799
0
+139.10(+0.95%)
Nov 15, 2000
14680
14685
14550
14660
0
-4.60(-0.03%)
Nov 14, 2000
14825
14825
14461
14665
0
+0.00(+0.00%)
Nov 13, 2000
14825
14825
14461
14665
0
-323.90(-2.16%)
Nov 11, 2000
14952
15015
14874
14988
0
-71.50(-0.47%)
Nov 10, 2000
15270
15270
14998
15060
0
-339.60(-2.21%)
Nov 09, 2000
15256
15602
15219
15400
0
+59.30(+0.39%)
Nov 08, 2000
15357
15422
15260
15340
0
-31.10(-0.20%)
Nov 07, 2000
14904
15371
14887
15371
0
+0.00(+0.00%)
Nov 06, 2000
14904
15371
14887
15371
0
+533.60(+3.60%)
Nov 03, 2000
14857
14962
14768
14838
0
-34.60(-0.23%)
Nov 02, 2000
14558
14888
14558
14872
0
+332.80(+2.29%)
Nov 01, 2000
14476
14566
14333
14540
0
+75.00(+0.52%)
Oct 31, 2000
14607
14716
14425
14465
0
+0.00(+0.00%)
Oct 30, 2000
14607
14716
14425
14465
0
-117.60(-0.81%)
Oct 27, 2000
14853
14989
14582
14582
0
-276.20(-1.86%)
Oct 26, 2000
14787
14858
14577
14858
0
+17.90(+0.12%)
Oct 25, 2000
15108
15108
14840
14840
0
-307.70(-2.03%)
Oct 24, 2000
15100
15230
15067
15148
0
+50.20(+0.33%)
Oct 23, 2000
15198
15225
15035
15098
0
-100.70(-0.66%)
Oct 20, 2000
14843
15315
14843
15199
0
+387.60(+2.62%)
Oct 19, 2000
14901
15027
14708
14811
0
-61.40(-0.41%)
Oct 18, 2000
15324
15324
14833
14872
0
-467.70(-3.05%)
Oct 17, 2000
15527
15545
15340
15340
0
-172.10(-1.11%)
Oct 16, 2000
15367
15688
15367
15512
0
+182.00(+1.19%)
Oct 13, 2000
15516
15516
15102
15330
0
-220.30(-1.42%)
Oct 12, 2000
15492
15580
15393
15551
0
+37.00(+0.24%)
Oct 11, 2000
15795
15795
15425
15514
0
-314.10(-1.98%)
Oct 10, 2000
15958
15958
15792
15828
0
-166.50(-1.04%)
Oct 06, 2000
16084
16084
15885
15994
0
-105.10(-0.65%)
Oct 05, 2000
16157
16193
16052
16099
0
-49.80(-0.31%)
Oct 04, 2000
15906
16154
15809
16149
0
+237.00(+1.49%)
Oct 03, 2000
15905
15956
15780
15912
0
+9.60(+0.06%)
Oct 02, 2000
15736
15902
15514
15902
0
+155.20(+0.99%)
Sep 29, 2000
15664
15898
15664
15747
0
+120.30(+0.77%)
Sep 28, 2000
15643
15888
15626
15627
0
-13.00(-0.08%)
Sep 27, 2000
15907
15907
15622
15640
0
-288.60(-1.81%)
Sep 26, 2000
15993
16038
15905
15929
0
-64.30(-0.40%)
Sep 25, 2000
15851
16144
15851
15993
0
+174.70(+1.10%)
Sep 22, 2000
16269
16270
15786
15818
0
-492.80(-3.02%)
Sep 21, 2000
16422
16460
16291
16311
0
-147.30(-0.89%)
Sep 20, 2000
16146
16523
16146
16458
0
+334.10(+2.07%)
Sep 19, 2000
16013
16124
15775
16124
0
+63.00(+0.39%)
Sep 18, 2000
16175
16175
15966
16061
0
-152.10(-0.94%)
Sep 14, 2000
16208
16311
16144
16213
0
+22.80(+0.14%)
Sep 13, 2000
16081
16306
16081
16190
0
+150.30(+0.94%)
Sep 12, 2000
16112
16133
15885
16040
0
-90.70(-0.56%)
Sep 11, 2000
16468
16478
16089
16131
0
-370.70(-2.25%)
Sep 08, 2000
16370
16541
16239
16502
0
+201.10(+1.23%)
Sep 07, 2000
16394
16397
16243
16300
0
-99.40(-0.61%)
Sep 06, 2000
16434
16532
16365
16400
0
-52.40(-0.32%)
Sep 05, 2000
16678
16712
16401
16452
0
-235.90(-1.41%)
Sep 04, 2000
16764
16883
16662
16688
0
-51.60(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.