Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,081.00
+1870.00 (+3.06%)
Streaming Realtime Price
Updated: 5:40 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
17221
16430
17190
0
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
0
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
0
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
0
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
0
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
0
-42.00(-0.25%)
Nov 24, 2022
16783
16456
16594
0
+44.00(+0.27%)
Nov 23, 2022
16640
16150
16550
0
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
0
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
0
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
0
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
0
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
0
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
0
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
0
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
0
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
0
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
0
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
0
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
0
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
0
+1782.00(+11.34%)
Nov 09, 2022
18642
15647
15709
0
-2753.00(-14.91%)
Nov 08, 2022
20669
17114
18462
0
-2098.00(-10.20%)
Nov 07, 2022
21070
20400
20560
0
-442.00(-2.10%)
Nov 06, 2022
21364
20946
21002
0
-265.00(-1.25%)
Nov 05, 2022
21473
21089
21267
0
+92.00(+0.43%)
Nov 04, 2022
21290
20181
21175
0
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
0
+36.00(+0.18%)
Nov 02, 2022
20802
20055
20146
0
-344.00(-1.68%)
Nov 01, 2022
20681
20334
20490
0
+6.00(+0.03%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Oct 01, 2022
19484
19174
19308
0
-135.00(-0.69%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.