Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2004
2011
1999
2011
172,200
+0.00(+0.00%)
Dec 30, 2013
2004
2011
1999
2011
0
+9.06(+0.45%)
Dec 29, 2013
1994
2005
1988
2002
0
+0.00(+0.00%)
Dec 28, 2013
1994
2005
1988
2002
207,800
+2.98(+0.15%)
Dec 27, 2013
2004
2010
1997
1999
230,500
-2.29(-0.11%)
Dec 26, 2013
2000
2007
1994
2002
0
+0.00(+0.00%)
Dec 25, 2013
2000
2007
1994
2002
214,700
+4.70(+0.24%)
Dec 24, 2013
1993
2000
1989
1997
223,000
+13.54(+0.68%)
Dec 23, 2013
1973
1984
1973
1983
0
+0.00(+0.00%)
Dec 22, 2013
1973
1984
1973
1983
0
+0.00(+0.00%)
Dec 21, 2013
1973
1984
1973
1983
247,100
+7.70(+0.39%)
Dec 20, 2013
1997
1997
1970
1976
255,800
+1.02(+0.05%)
Dec 19, 2013
1972
1982
1966
1975
258,700
+8.89(+0.45%)
Dec 18, 2013
1978
1980
1962
1966
253,900
+4.59(+0.23%)
Dec 17, 2013
1961
1970
1957
1961
213,500
-1.76(-0.09%)
Dec 16, 2013
1963
1964
1947
1963
0
+0.00(+0.00%)
Dec 15, 2013
1963
1964
1947
1963
0
+0.00(+0.00%)
Dec 14, 2013
1963
1964
1947
1963
234,100
-5.02(-0.26%)
Dec 13, 2013
1966
1971
1959
1968
255,100
-10.04(-0.51%)
Dec 12, 2013
1987
2000
1973
1978
231,400
-15.48(-0.78%)
Dec 11, 2013
2000
2001
1989
1993
201,000
-6.93(-0.35%)
Dec 10, 2013
2001
2004
1998
2000
230,300
+19.97(+1.01%)
Dec 09, 2013
1983
1991
1980
1980
0
+0.00(+0.00%)
Dec 08, 2013
1983
1991
1980
1980
0
+0.00(+0.00%)
Dec 07, 2013
1983
1991
1980
1980
201,900
-4.36(-0.22%)
Dec 06, 2013
1994
1994
1971
1985
217,700
-2.03(-0.10%)
Dec 05, 2013
1999
2007
1987
1987
230,300
-22.56(-1.12%)
Dec 04, 2013
2024
2028
2009
2009
294,900
-21.42(-1.05%)
Dec 03, 2013
2050
2053
2029
2031
229,700
-14.09(-0.69%)
Dec 02, 2013
2045
2051
2038
2045
0
+0.00(+0.00%)
Dec 01, 2013
2045
2051
2038
2045
0
+0.00(+0.00%)
Nov 30, 2013
2045
2051
2038
2045
245,400
-0.90(-0.04%)
Nov 29, 2013
2040
2048
2038
2046
276,300
+16.96(+0.84%)
Nov 28, 2013
2016
2029
2011
2029
284,100
+6.17(+0.31%)
Nov 27, 2013
2008
2023
1999
2023
275,300
+6.66(+0.33%)
Nov 26, 2013
2020
2031
2016
2016
295,500
+9.75(+0.49%)
Nov 25, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 24, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 23, 2013
2002
2011
1992
2006
351,000
+12.45(+0.62%)
Nov 22, 2013
2014
2014
1986
1994
292,700
-23.46(-1.16%)
Nov 21, 2013
2028
2030
2011
2017
334,800
-14.40(-0.71%)
Nov 20, 2013
2010
2034
2009
2032
402,800
+20.83(+1.04%)
Nov 19, 2013
2014
2018
2010
2011
314,000
+5.17(+0.26%)
Nov 18, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 17, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 16, 2013
1981
2006
1981
2006
264,700
+38.08(+1.94%)
Nov 15, 2013
1980
1982
1963
1968
323,100
+4.00(+0.20%)
Nov 14, 2013
1993
1993
1964
1964
251,500
-31.92(-1.60%)
Nov 13, 2013
1984
2000
1984
1995
247,400
+18.18(+0.92%)
Nov 12, 2013
1996
1996
1973
1977
286,200
-7.57(-0.38%)
Nov 11, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 10, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 09, 2013
1987
1999
1985
1985
287,300
-19.17(-0.96%)
Nov 08, 2013
2015
2018
2001
2004
310,900
-9.63(-0.48%)
Nov 07, 2013
2015
2024
2011
2014
273,700
-0.26(-0.01%)
Nov 06, 2013
2028
2030
2010
2014
257,800
-11.24(-0.56%)
Nov 05, 2013
2035
2036
2023
2025
235,200
-14.25(-0.70%)
Nov 04, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 03, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 02, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 01, 2013
2037
2041
2031
2039
294,200
+9.33(+0.46%)
Oct 31, 2013
2051
2056
2030
2030
254,500
-29.49(-1.43%)
Oct 30, 2013
2055
2060
2044
2060
263,400
+7.82(+0.38%)
Oct 29, 2013
2047
2054
2039
2052
307,700
+3.62(+0.18%)
Oct 28, 2013
2037
2048
2031
2048
257,500
+13.75(+0.68%)
Oct 27, 2013
2047
2047
2024
2034
0
+0.00(+0.00%)
Oct 26, 2013
2047
2047
2024
2034
0
+0.00(+0.00%)
Oct 25, 2013
2047
2047
2024
2034
234,800
-12.30(-0.60%)
Oct 24, 2013
2035
2047
2028
2047
254,900
+10.94(+0.54%)
Oct 23, 2013
2063
2063
2036
2036
368,000
-20.37(-0.99%)
Oct 22, 2013
2051
2056
2045
2056
378,800
+3.11(+0.15%)
Oct 21, 2013
2054
2060
2048
2053
281,900
+0.61(+0.03%)
Oct 20, 2013
2047
2052
2041
2052
0
+0.00(+0.00%)
Oct 19, 2013
2047
2052
2041
2052
0
+0.00(+0.00%)
Oct 18, 2013
2047
2052
2041
2052
257,600
+11.79(+0.58%)
Oct 17, 2013
2051
2052
2036
2041
306,900
+6.00(+0.29%)
Oct 16, 2013
2040
2050
2034
2035
267,500
-6.35(-0.31%)
Oct 15, 2013
2035
2046
2034
2041
233,600
+20.69(+1.02%)
Oct 14, 2013
2026
2027
2020
2020
220,700
-4.63(-0.23%)
Oct 13, 2013
2018
2028
2013
2025
0
+0.00(+0.00%)
Oct 12, 2013
2018
2028
2013
2025
0
+0.00(+0.00%)
Oct 11, 2013
2018
2028
2013
2025
254,300
+23.50(+1.17%)
Oct 10, 2013
2001
2010
1998
2001
222,700
-1.36(-0.07%)
Oct 09, 2013
1988
2003
1981
2003
0
+0.00(+0.00%)
Oct 08, 2013
1988
2003
1981
2003
329,600
+8.34(+0.42%)
Oct 07, 2013
1997
2003
1991
1994
249,800
-2.56(-0.13%)
Oct 06, 2013
2000
2005
1986
1997
0
+0.00(+0.00%)
Oct 05, 2013
2000
2005
1986
1997
0
+0.00(+0.00%)
Oct 04, 2013
2000
2005
1986
1997
241,100
-2.49(-0.12%)
Oct 03, 2013
2012
2013
1999
1999
0
+0.00(+0.00%)
Oct 02, 2013
2012
2013
1999
1999
238,300
+0.60(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.