Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6208
6208
6208
6208
0
+0.00(+0.00%)
Feb 25, 2005
6195
6234
6192
6208
0
+79.49(+1.30%)
Feb 24, 2005
6124
6172
6110
6128
0
+6.82(+0.11%)
Feb 23, 2005
6082
6129
6049
6122
0
+14.35(+0.23%)
Feb 22, 2005
6156
6161
6106
6107
0
-35.61(-0.58%)
Feb 21, 2005
6146
6172
6133
6143
0
+27.35(+0.45%)
Feb 18, 2005
6072
6129
6063
6115
0
+43.27(+0.71%)
Feb 17, 2005
6119
6140
6072
6072
0
-71.33(-1.16%)
Feb 16, 2005
6135
6159
6086
6143
0
+21.10(+0.34%)
Feb 15, 2005
6122
6142
6106
6122
0
+9.99(+0.16%)
Feb 14, 2005
6130
6149
6089
6112
0
+77.80(+1.29%)
Feb 11, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 10, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 09, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 08, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 07, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 04, 2005
6029
6044
6006
6035
3,194,800
+0.00(+0.00%)
Feb 03, 2005
6029
6044
6006
6035
0
+15.91(+0.26%)
Feb 02, 2005
6016
6065
6011
6019
0
+37.15(+0.62%)
Feb 01, 2005
6016
6016
5980
5982
0
-12.69(-0.21%)
Jan 31, 2005
5905
6002
5900
5994
0
+114.30(+1.94%)
Jan 28, 2005
5846
5903
5836
5880
0
+37.17(+0.64%)
Jan 27, 2005
5849
5860
5821
5843
0
+7.39(+0.13%)
Jan 26, 2005
5815
5847
5810
5835
0
+52.62(+0.91%)
Jan 25, 2005
5759
5797
5735
5783
0
+11.27(+0.20%)
Jan 24, 2005
5860
5863
5764
5771
0
-77.43(-1.32%)
Jan 21, 2005
5877
5899
5847
5849
0
-39.19(-0.67%)
Jan 20, 2005
5836
5918
5836
5888
0
-7.25(-0.12%)
Jan 19, 2005
5953
5962
5895
5895
0
-38.22(-0.64%)
Jan 18, 2005
5964
5964
5927
5934
0
-11.70(-0.20%)
Jan 17, 2005
5956
5969
5940
5945
0
+55.75(+0.95%)
Jan 14, 2005
5832
5895
5813
5890
0
+35.58(+0.61%)
Jan 13, 2005
5900
5922
5828
5854
0
-25.14(-0.43%)
Jan 12, 2005
5958
5978
5878
5879
0
-96.58(-1.62%)
Jan 11, 2005
5948
5993
5942
5976
0
+32.81(+0.55%)
Jan 10, 2005
5950
5963
5929
5943
0
+6.86(+0.12%)
Jan 07, 2005
5991
6007
5935
5936
0
-46.13(-0.77%)
Jan 06, 2005
5989
6003
5972
5982
0
-6.25(-0.10%)
Jan 05, 2005
5999
6030
5988
5988
0
-72.09(-1.19%)
Jan 04, 2005
6118
6129
6053
6060
0
-82.66(-1.35%)
Jan 03, 2005
6166
6183
6129
6143
0
+3.43(+0.06%)
Dec 31, 2004
6119
6161
6078
6140
0
+38.83(+0.64%)
Dec 30, 2004
6110
6118
6087
6101
0
+12.37(+0.20%)
Dec 29, 2004
6038
6103
6038
6088
0
+87.92(+1.47%)
Dec 28, 2004
5980
6021
5980
6001
0
+14.63(+0.24%)
Dec 27, 2004
6018
6018
5973
5986
0
-33.48(-0.56%)
Dec 24, 2004
5990
6038
5990
6019
0
+21.75(+0.36%)
Dec 23, 2004
6003
6011
5966
5998
0
-3.85(-0.06%)
Dec 22, 2004
6009
6044
6002
6002
0
+13.67(+0.23%)
Dec 21, 2004
5982
6001
5976
5988
0
+1.91(+0.03%)
Dec 20, 2004
5913
5986
5910
5986
0
-23.38(-0.39%)
Dec 17, 2004
6020
6029
6002
6009
0
-9.91(-0.16%)
Dec 16, 2004
6007
6025
5991
6019
0
+16.65(+0.28%)
Dec 15, 2004
5931
6011
5913
6003
0
+92.93(+1.57%)
Dec 14, 2004
5908
5910
5873
5910
0
+30.76(+0.52%)
Dec 13, 2004
5901
5979
5818
5879
0
-32.74(-0.55%)
Dec 10, 2004
5906
5912
5869
5912
0
-2.34(-0.04%)
Dec 09, 2004
5895
5924
5887
5914
0
+21.46(+0.36%)
Dec 08, 2004
5909
5909
5880
5893
0
-32.77(-0.55%)
Dec 07, 2004
5908
5928
5886
5925
0
+6.11(+0.10%)
Dec 06, 2004
5864
5923
5858
5919
0
+25.90(+0.44%)
Dec 03, 2004
5870
5893
5851
5893
0
+25.32(+0.43%)
Dec 02, 2004
5862
5868
5827
5868
0
+69.33(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.