Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.70 10.76 10.42 10.76 10,150 +0.12(+1.09%)
Feb 25, 2011 10.69 10.70 10.44 10.64 11,106 -0.05(-0.43%)
Feb 24, 2011 10.10 10.69 10.10 10.69 13,040 +0.62(+6.18%)
Feb 23, 2011 10.07 10.10 10.07 10.07 650 -0.03(-0.32%)
Feb 22, 2011 10.00 10.10 9.990 10.10 2,126 +0.07(+0.68%)
Feb 18, 2011 10.08 10.08 10.00 10.03 1,240 +0.05(+0.52%)
Feb 16, 2011 9.800 9.980 9.980 9.980 2,000 +0.09(+0.91%)
Feb 15, 2011 9.890 9.890 9.890 9.890 100 +0.04(+0.41%)
Feb 14, 2011 10.10 10.10 9.850 9.850 2,437 +0.02(+0.20%)
Feb 11, 2011 9.550 9.930 9.550 9.830 3,296 +0.05(+0.51%)
Feb 10, 2011 9.950 10.04 9.780 9.780 1,858 -0.07(-0.71%)
Feb 09, 2011 9.840 10.04 9.700 9.850 3,071 +0.13(+1.34%)
Feb 08, 2011 9.770 9.770 9.650 9.720 2,300 -0.08(-0.82%)
Feb 07, 2011 9.810 9.820 9.710 9.800 1,820 +0.17(+1.77%)
Feb 04, 2011 9.690 9.990 9.620 9.630 4,069 +0.13(+1.37%)
Feb 03, 2011 9.510 9.510 9.500 9.500 2,074 -0.10(-1.04%)
Feb 02, 2011 9.590 9.600 9.590 9.600 605 +0.10(+1.05%)
Feb 01, 2011 9.480 9.560 9.480 9.500 4,344 +0.07(+0.69%)
Jan 31, 2011 9.465 9.470 9.435 9.435 1,500 +0.19(+2.00%)
Jan 28, 2011 9.260 9.260 9.250 9.250 700 +0.00(+0.00%)
Jan 27, 2011 9.030 9.250 9.030 9.250 3,955 +0.13(+1.43%)
Jan 26, 2011 9.370 9.610 9.120 9.120 5,588 -0.25(-2.67%)
Jan 25, 2011 9.610 9.610 9.370 9.370 931 -0.21(-2.15%)
Jan 24, 2011 9.600 9.600 9.550 9.576 1,530 -0.02(-0.25%)
Jan 21, 2011 9.320 9.600 9.320 9.600 600 +0.07(+0.73%)
Jan 20, 2011 9.100 9.600 9.100 9.530 600 -0.12(-1.25%)
Jan 19, 2011 9.580 9.690 9.490 9.651 3,773 +0.24(+2.56%)
Jan 14, 2011 9.360 9.410 9.410 9.410 3,000 -0.24(-2.51%)
Jan 13, 2011 9.350 9.652 9.350 9.652 1,700 +0.25(+2.68%)
Jan 12, 2011 9.500 9.500 9.400 9.400 1,159 -0.06(-0.63%)
Jan 11, 2011 9.530 9.586 9.400 9.460 2,013 -0.13(-1.34%)
Jan 10, 2011 9.670 9.690 9.450 9.588 1,245 -0.06(-0.64%)
Jan 07, 2011 9.540 9.650 9.350 9.650 3,412 +0.08(+0.84%)
Jan 06, 2011 9.630 9.640 9.510 9.570 4,574 -0.08(-0.79%)
Jan 05, 2011 9.330 9.700 9.330 9.646 3,226 -0.02(-0.25%)
Jan 04, 2011 9.940 9.940 9.610 9.670 350 +0.35(+3.75%)
Jan 03, 2011 8.780 9.435 8.780 9.320 5,326 +0.07(+0.76%)
Dec 31, 2010 9.250 9.300 9.174 9.250 3,650 +0.28(+3.12%)
Dec 30, 2010 8.990 9.019 8.850 8.970 11,070 -0.03(-0.33%)
Dec 29, 2010 9.000 9.030 9.000 9.000 1,822 +0.00(+0.00%)
Dec 28, 2010 9.220 9.220 8.860 9.000 1,900 -0.25(-2.70%)
Dec 27, 2010 9.440 9.440 8.950 9.250 3,292 +0.00(+0.00%)
Dec 23, 2010 9.000 9.250 9.000 9.250 845 +0.17(+1.87%)
Dec 22, 2010 9.200 9.360 9.080 9.080 5,300 -0.36(-3.81%)
Dec 21, 2010 8.925 9.500 8.910 9.440 8,093 +0.69(+7.89%)
Dec 20, 2010 9.040 9.040 8.750 8.750 4,120 -0.04(-0.46%)
Dec 17, 2010 9.350 9.430 8.790 8.790 17,907 -0.71(-7.47%)
Dec 16, 2010 9.800 9.800 9.110 9.500 6,565 -0.51(-5.09%)
Dec 15, 2010 10.03 10.22 10.00 10.01 2,600 -0.17(-1.67%)
Dec 14, 2010 10.50 10.50 10.10 10.18 8,992 -0.78(-7.12%)
Dec 13, 2010 10.19 11.20 10.15 10.96 54,895 +0.79(+7.77%)
Dec 10, 2010 10.15 10.18 10.06 10.17 7,168 +0.11(+1.09%)
Dec 09, 2010 10.16 10.16 10.06 10.06 3,237 -0.02(-0.20%)
Dec 08, 2010 10.17 10.29 10.00 10.08 15,113 -0.09(-0.88%)
Dec 07, 2010 10.39 10.39 10.00 10.17 1,350 +0.17(+1.70%)
Dec 06, 2010 11.32 11.32 8.930 10.00 33,120 +0.00(+0.03%)
Dec 03, 2010 10.05 10.06 9.900 9.998 2,911 -0.03(-0.32%)
Dec 02, 2010 10.02 10.06 10.00 10.03 5,092 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.