Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
46622
47781
46622
47607
3,046,300
+1008.00(+2.16%)
Feb 27, 2014
46718
47010
46403
46599
3,225,700
-117.00(-0.25%)
Feb 26, 2014
47388
47388
46614
46716
2,924,800
-678.00(-1.43%)
Feb 25, 2014
47376
47539
46991
47394
2,990,700
+0.50(+0.00%)
Feb 24, 2014
47376
47539
46991
47394
0
+13.30(+0.03%)
Feb 23, 2014
47290
47816
47075
47380
0
+0.20(+0.00%)
Feb 22, 2014
47290
47816
47075
47380
2,605,800
+91.00(+0.19%)
Feb 21, 2014
47127
47600
46634
47289
2,996,900
+138.00(+0.29%)
Feb 20, 2014
46597
47155
46134
47151
3,995,400
+551.00(+1.18%)
Feb 19, 2014
47575
47712
46600
46600
3,860,000
-976.00(-2.05%)
Feb 18, 2014
48200
48298
47540
47576
1,884,200
-625.10(-1.30%)
Feb 17, 2014
47816
48314
47756
48201
0
+0.00(+0.00%)
Feb 16, 2014
47816
48314
47756
48201
0
+0.10(+0.00%)
Feb 15, 2014
47816
48314
47756
48201
3,192,200
+388.00(+0.81%)
Feb 14, 2014
48211
48211
47129
47813
3,167,100
-404.00(-0.84%)
Feb 13, 2014
48467
48669
48044
48217
2,766,300
-246.00(-0.51%)
Feb 12, 2014
47715
48604
47589
48463
3,379,300
+752.00(+1.58%)
Feb 11, 2014
48070
48136
47465
47711
2,634,500
+0.20(+0.00%)
Feb 10, 2014
48070
48136
47465
47711
0
-362.80(-0.75%)
Feb 09, 2014
47740
48253
47557
48074
0
-0.40(-0.00%)
Feb 08, 2014
47739
48253
47557
48074
3,195,800
+336.00(+0.70%)
Feb 07, 2014
46988
48034
46632
47738
3,632,200
+1114.00(+2.39%)
Feb 06, 2014
46964
47148
46224
46624
3,358,900
-340.00(-0.72%)
Feb 05, 2014
46148
47132
46146
46964
3,471,600
+816.00(+1.77%)
Feb 04, 2014
47623
47623
46109
46148
3,622,100
+0.50(+0.00%)
Feb 03, 2014
47623
47623
46109
46148
0
-1491.50(-3.13%)
Feb 02, 2014
47234
47652
46814
47639
0
+0.00(+0.00%)
Feb 01, 2014
47234
47652
46814
47639
3,718,700
+395.00(+0.84%)
Jan 31, 2014
47554
48034
47115
47244
3,108,300
-313.00(-0.66%)
Jan 30, 2014
47839
47884
47154
47557
3,324,900
-284.00(-0.59%)
Jan 29, 2014
47750
48488
47750
47841
2,694,500
+140.00(+0.29%)
Jan 28, 2014
47782
48147
47493
47701
2,936,000
-0.10(-0.00%)
Jan 27, 2014
47782
48147
47493
47701
0
-85.90(-0.18%)
Jan 25, 2014
48325
48327
47494
47787
3,535,000
-534.00(-1.11%)
Jan 24, 2014
49294
49598
48321
48321
3,881,700
-979.00(-1.99%)
Jan 23, 2014
48543
49487
48543
49300
3,873,300
+758.00(+1.56%)
Jan 22, 2014
48728
49124
48440
48542
3,104,400
-166.00(-0.34%)
Jan 21, 2014
49181
49292
48673
48708
1,413,000
-0.40(-0.00%)
Jan 20, 2014
49181
49292
48673
48708
0
-473.60(-0.96%)
Jan 18, 2014
49696
49868
49174
49182
2,615,000
-514.00(-1.03%)
Jan 17, 2014
50106
50577
49628
49696
2,944,500
-409.00(-0.82%)
Jan 16, 2014
49715
50230
49715
50105
2,835,600
+402.00(+0.81%)
Jan 15, 2014
49421
49834
49263
49703
2,887,800
+276.00(+0.56%)
Jan 14, 2014
49708
50003
49309
49427
2,803,000
+0.10(+0.00%)
Jan 13, 2014
49708
50003
49309
49427
0
-269.50(-0.54%)
Jan 12, 2014
49322
50145
49267
49696
0
+0.40(+0.00%)
Jan 11, 2014
49322
50145
49267
49696
3,509,600
+374.00(+0.76%)
Jan 10, 2014
50576
50576
49259
49322
3,702,600
-1255.00(-2.48%)
Jan 09, 2014
50431
50793
50424
50577
2,916,500
+147.00(+0.29%)
Jan 08, 2014
50982
51478
50429
50430
3,339,500
-544.00(-1.07%)
Jan 07, 2014
50980
51002
50451
50974
3,727,800
+0.40(+0.00%)
Jan 06, 2014
50980
51002
50451
50974
0
-7.50(-0.01%)
Jan 05, 2014
50348
50981
50269
50981
0
+0.10(+0.00%)
Jan 04, 2014
50348
50981
50269
50981
7,360,400
+640.00(+1.27%)
Jan 03, 2014
51522
51656
50246
50341
3,476,300
-1166.00(-2.26%)
Jan 02, 2014
51507
51507
51507
51507
0
-0.20(-0.00%)
Jan 01, 2014
51274
51996
51274
51507
0
+0.20(+0.00%)
Dec 31, 2013
51274
51996
51274
51507
2,048,600
-0.20(-0.00%)
Dec 30, 2013
51274
51996
51274
51507
0
+240.60(+0.47%)
Dec 29, 2013
51240
51395
51207
51267
0
-0.40(-0.00%)
Dec 28, 2013
51239
51395
51207
51267
2,002,600
+46.00(+0.09%)
Dec 27, 2013
51358
51610
51185
51221
1,810,000
+0.00(+0.00%)
Dec 26, 2013
51358
51610
51185
51221
0
-135.00(-0.26%)
Dec 25, 2013
51356
51356
51356
51356
0
+0.00(+0.00%)
Dec 24, 2013
51188
51605
51188
51356
2,305,800
-0.10(-0.00%)
Dec 23, 2013
51188
51605
51188
51356
0
+170.40(+0.33%)
Dec 22, 2013
51620
51641
51025
51186
0
-0.30(-0.00%)
Dec 21, 2013
51620
51641
51025
51186
3,715,200
+367.00(+0.72%)
Dec 20, 2013
50578
51168
50578
50819
1,146,000
+256.00(+0.51%)
Dec 19, 2013
50110
50869
50110
50563
4,527,700
+473.00(+0.94%)
Dec 18, 2013
50279
50563
50049
50090
2,678,300
-190.00(-0.38%)
Dec 17, 2013
50049
50611
50049
50280
2,796,500
+0.40(+0.00%)
Dec 16, 2013
50049
50612
50049
50280
0
+228.40(+0.46%)
Dec 15, 2013
50133
50519
50006
50051
0
+0.20(+0.00%)
Dec 14, 2013
50133
50519
50006
50051
2,875,700
-71.00(-0.14%)
Dec 13, 2013
50077
50331
49842
50122
3,049,400
+54.00(+0.11%)
Dec 12, 2013
50991
51039
50068
50068
3,083,200
-925.00(-1.81%)
Dec 11, 2013
51167
51334
50956
50993
2,128,000
-172.00(-0.34%)
Dec 10, 2013
50942
51298
50832
51165
2,277,900
-0.40(-0.00%)
Dec 09, 2013
50942
51298
50832
51165
0
+221.10(+0.43%)
Dec 08, 2013
50788
51365
50610
50944
0
+0.30(+0.00%)
Dec 07, 2013
50788
51365
50610
50944
3,353,300
+156.00(+0.31%)
Dec 06, 2013
50220
51124
50220
50788
3,672,300
+572.00(+1.14%)
Dec 05, 2013
50359
50744
50114
50216
3,641,200
-133.00(-0.26%)
Dec 04, 2013
51240
51257
50224
50349
3,683,100
-896.00(-1.75%)
Dec 03, 2013
52479
52479
51245
51245
3,793,600
+0.10(+0.00%)
Dec 02, 2013
52479
52479
51245
51245
0
-1237.60(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.