Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2111 2113 2104 2104 0 -6.24(-0.30%)
Feb 26, 2015 2114 2114 2104 2111 3,408,689,920 -3.12(-0.15%)
Feb 25, 2015 2115 2120 2110 2114 0 -1.62(-0.08%)
Feb 24, 2015 2109 2118 2106 2115 3,199,840,000 +5.82(+0.28%)
Feb 23, 2015 2110 2110 2103 2110 0 -0.64(-0.03%)
Feb 20, 2015 2098 2111 2085 2110 0 +12.85(+0.61%)
Feb 19, 2015 2099 2102 2091 2097 0 -2.23(-0.11%)
Feb 18, 2015 2099 2100 2092 2100 0 -0.66(-0.03%)
Feb 17, 2015 2096 2101 2090 2100 0 +3.35(+0.16%)
Feb 13, 2015 2089 2097 2097 2097 3,527,450,112 +8.51(+0.41%)
Feb 12, 2015 2070 2089 2070 2088 0 +19.95(+0.96%)
Feb 11, 2015 2069 2073 2058 2069 0 -0.06(-0.00%)
Feb 10, 2015 2049 2071 2049 2069 0 +21.85(+1.07%)
Feb 09, 2015 2053 2056 2042 2047 0 -8.73(-0.42%)
Feb 06, 2015 2062 2072 2050 2055 0 -7.05(-0.34%)
Feb 05, 2015 2043 2064 2043 2063 0 +21.01(+1.03%)
Feb 04, 2015 2049 2055 2038 2042 0 -8.52(-0.42%)
Feb 03, 2015 2023 2050 2023 2050 0 +29.18(+1.44%)
Feb 02, 2015 1997 2022 1981 2021 0 +25.86(+1.30%)
Jan 30, 2015 2019 2023 1993 1995 0 -26.26(-1.30%)
Jan 29, 2015 2002 2025 1989 2021 0 +19.09(+0.95%)
Jan 28, 2015 2032 2042 2001 2002 0 -27.39(-1.35%)
Jan 27, 2015 2048 2048 2027 2030 0 -27.54(-1.34%)
Jan 26, 2015 2050 2058 2041 2057 0 +5.27(+0.26%)
Jan 23, 2015 2063 2063 2051 2052 0 -11.33(-0.55%)
Jan 22, 2015 2034 2065 2026 2063 4,176,049,920 +31.03(+1.53%)
Jan 21, 2015 2020 2038 2012 2032 3,730,070,016 +9.57(+0.47%)
Jan 20, 2015 2021 2029 2004 2023 0 +3.13(+0.15%)
Jan 16, 2015 1992 2019 2019 2019 4,056,410,112 +26.75(+1.34%)
Jan 15, 2015 2014 2021 1991 1993 4,276,720,128 -18.60(-0.92%)
Jan 14, 2015 2018 2018 1988 2011 0 -11.76(-0.58%)
Jan 13, 2015 2032 2057 2008 2023 4,107,300,096 -5.23(-0.26%)
Jan 12, 2015 2046 2049 2023 2028 0 -16.55(-0.81%)
Jan 09, 2015 2063 2064 2038 2045 0 -17.33(-0.84%)
Jan 08, 2015 2031 2064 2031 2062 0 +36.24(+1.79%)
Jan 07, 2015 2006 2030 2006 2026 0 +23.29(+1.16%)
Jan 06, 2015 2022 2030 1992 2003 0 -17.97(-0.89%)
Jan 05, 2015 2054 2054 2017 2021 0 -37.62(-1.83%)
Jan 02, 2015 2059 2072 2046 2058 0 -0.70(-0.03%)
Dec 31, 2014 2082 2059 2059 2059 2,606,070,016 -21.45(-1.03%)
Dec 30, 2014 2088 2088 2080 2080 0 -10.22(-0.49%)
Dec 29, 2014 2088 2094 2086 2091 0 +1.80(+0.09%)
Dec 26, 2014 2084 2093 2084 2089 0 +6.89(+0.33%)
Dec 24, 2014 2083 2082 2082 2082 1,416,979,968 -0.29(-0.01%)
Dec 23, 2014 2081 2087 2080 2082 0 +3.63(+0.17%)
Dec 22, 2014 2069 2079 2069 2079 0 +7.89(+0.38%)
Dec 19, 2014 2061 2078 2061 2071 0 +9.42(+0.46%)
Dec 18, 2014 2019 2061 2019 2061 0 +48.34(+2.40%)
Dec 17, 2014 1974 2017 1974 2013 0 +40.15(+2.04%)
Dec 16, 2014 1987 2017 1973 1973 663,712,704 -16.89(-0.85%)
Dec 15, 2014 2005 2019 1982 1990 0 -12.70(-0.63%)
Dec 12, 2014 2030 2032 2002 2002 0 -33.00(-1.62%)
Dec 11, 2014 2028 2056 2028 2035 0 +9.19(+0.45%)
Dec 10, 2014 2059 2059 2024 2026 0 -33.68(-1.64%)
Dec 09, 2014 2057 2061 2034 2060 0 -0.49(-0.02%)
Dec 08, 2014 2075 2076 2054 2060 0 -15.06(-0.73%)
Dec 05, 2014 2073 2077 2071 2075 0 +3.45(+0.17%)
Dec 04, 2014 2074 2077 2062 2072 0 -2.41(-0.12%)
Dec 03, 2014 2067 2076 2067 2074 0 +7.78(+0.38%)
Dec 02, 2014 2054 2069 2054 2067 0 +13.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.