Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
86939
87109
85535
85539
0
-1396.40(-1.61%)
Feb 27, 2018
87649
87839
86613
86935
0
-717.20(-0.82%)
Feb 26, 2018
87296
88318
87242
87653
0
+359.40(+0.41%)
Feb 25, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 24, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 23, 2018
86690
87345
86138
87293
0
+606.70(+0.70%)
Feb 22, 2018
86050
87159
86050
86686
0
+634.70(+0.74%)
Feb 21, 2018
85804
87358
85804
86052
0
+247.80(+0.29%)
Feb 20, 2018
84792
86290
84261
85804
0
+1011.30(+1.19%)
Feb 19, 2018
84525
84956
84525
84793
0
+268.10(+0.32%)
Feb 18, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 17, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 16, 2018
84291
84575
83824
84525
0
+234.00(+0.28%)
Feb 15, 2018
83551
84686
83551
84291
0
+747.80(+0.90%)
Feb 14, 2018
80902
83782
80902
83543
0
+2644.10(+3.27%)
Feb 13, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 12, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 11, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 10, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 09, 2018
81532
81897
79690
80899
0
-633.80(-0.78%)
Feb 08, 2018
82774
83501
81109
81532
0
-1234.20(-1.49%)
Feb 07, 2018
83894
84410
82548
82767
0
-1127.30(-1.34%)
Feb 06, 2018
81857
84162
80804
83894
0
+2032.90(+2.48%)
Feb 05, 2018
84040
84311
81861
81861
0
-2180.20(-2.59%)
Feb 04, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 03, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 02, 2018
85495
85495
83831
84041
0
-1453.90(-1.70%)
Feb 01, 2018
84913
86028
84833
85495
0
+582.50(+0.69%)
Jan 31, 2018
84486
86213
84484
84913
0
+430.20(+0.51%)
Jan 30, 2018
84697
84697
83804
84482
0
-215.50(-0.25%)
Jan 29, 2018
85531
85531
84341
84698
0
-832.80(-0.97%)
Jan 28, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 27, 2018
83680
85531
83680
85531
0
+0.00(+0.00%)
Jan 26, 2018
83680
85531
83680
85531
0
+1850.80(+2.21%)
Jan 25, 2018
80679
83680
80679
83680
0
+0.00(+0.00%)
Jan 24, 2018
80679
83680
80679
83680
0
+3001.60(+3.72%)
Jan 23, 2018
81676
81676
80524
80678
0
-997.00(-1.22%)
Jan 22, 2018
81220
81675
80923
81675
0
+455.90(+0.56%)
Jan 21, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 20, 2018
80965
81429
80854
81220
0
+0.00(+0.00%)
Jan 19, 2018
80965
81429
80854
81220
0
+256.90(+0.32%)
Jan 18, 2018
81185
81367
80498
80963
0
-226.60(-0.28%)
Jan 17, 2018
79832
81190
79828
81189
0
+1357.40(+1.70%)
Jan 16, 2018
79751
80246
79668
79832
0
+79.40(+0.10%)
Jan 15, 2018
79349
79847
79349
79752
0
+403.30(+0.51%)
Jan 14, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 13, 2018
79365
79440
78861
79349
0
+0.00(+0.00%)
Jan 12, 2018
79365
79440
78861
79349
0
-16.30(-0.02%)
Jan 11, 2018
78201
79365
78201
79365
0
+1164.80(+1.49%)
Jan 10, 2018
78864
78864
78164
78201
0
-662.90(-0.84%)
Jan 09, 2018
79379
79415
78699
78864
0
-408.80(-0.52%)
Jan 08, 2018
79070
79396
78631
79272
0
+200.80(+0.25%)
Jan 07, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 06, 2018
78644
79072
78218
79072
0
+0.00(+0.00%)
Jan 05, 2018
78644
79072
78218
79072
0
+424.10(+0.54%)
Jan 04, 2018
77998
79135
77998
78647
0
+652.20(+0.84%)
Jan 03, 2018
77889
78414
77602
77995
0
+104.20(+0.13%)
Jan 02, 2018
77365
77909
76403
77891
0
+1488.90(+1.95%)
Jan 01, 2018
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 31, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 30, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 29, 2017
76077
76437
76077
76402
0
+0.00(+0.00%)
Dec 28, 2017
76077
76437
76077
76402
0
+329.60(+0.43%)
Dec 27, 2017
75708
76293
75708
76072
0
+384.60(+0.51%)
Dec 26, 2017
75186
75758
74924
75688
0
+501.40(+0.67%)
Dec 25, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 24, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 23, 2017
75128
75227
74623
75186
0
+0.00(+0.00%)
Dec 22, 2017
75128
75227
74623
75186
0
+53.10(+0.07%)
Dec 21, 2017
73367
75133
73265
75133
0
+1766.40(+2.41%)
Dec 20, 2017
72680
73492
72680
73367
0
+686.60(+0.94%)
Dec 19, 2017
73122
73139
72347
72680
0
-435.10(-0.60%)
Dec 18, 2017
72621
73519
72621
73116
0
+507.80(+0.70%)
Dec 17, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 16, 2017
72428
73069
72277
72608
0
+0.00(+0.00%)
Dec 15, 2017
72428
73069
72277
72608
0
+178.80(+0.25%)
Dec 14, 2017
72913
72913
71969
72429
0
-485.40(-0.67%)
Dec 13, 2017
73827
74622
72569
72914
0
-899.20(-1.22%)
Dec 12, 2017
72800
73814
71798
73814
0
+1013.50(+1.39%)
Dec 11, 2017
72775
73361
72498
72800
0
+68.20(+0.09%)
Dec 10, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 09, 2017
72489
73425
72489
72732
0
+0.00(+0.00%)
Dec 08, 2017
72489
73425
72489
72732
0
+244.30(+0.34%)
Dec 07, 2017
73268
73268
71356
72488
0
-780.90(-1.07%)
Dec 06, 2017
72534
73418
71906
73268
0
+722.20(+1.00%)
Dec 05, 2017
73090
74166
72319
72546
0
-544.00(-0.74%)
Dec 04, 2017
72266
73749
72266
73090
0
+825.70(+1.14%)
Dec 03, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Dec 02, 2017
71955
72472
71488
72264
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.