Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

910.63 EUR -1.28 (-0.14%)
Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 536.92 541.68 536.92 541.05 0 +0.76(+0.14%)
Feb 27, 2019 540.99 541.12 537.76 540.29 0 -2.89(-0.53%)
Feb 26, 2019 540.66 544.05 538.53 543.18 0 +0.66(+0.12%)
Feb 25, 2019 543.40 544.88 541.75 542.52 0 +1.15(+0.21%)
Feb 22, 2019 540.08 543.03 539.81 541.37 0 +0.80(+0.15%)
Feb 21, 2019 540.46 542.22 539.11 540.57 0 +0.54(+0.10%)
Feb 20, 2019 539.20 540.47 536.19 540.03 0 +1.96(+0.36%)
Feb 19, 2019 539.27 539.76 535.83 538.07 0 -1.56(-0.29%)
Feb 18, 2019 539.62 540.60 538.21 539.63 0 +0.01(+0.00%)
Feb 15, 2019 533.72 541.27 533.13 539.62 0 +5.38(+1.01%)
Feb 14, 2019 537.01 538.80 533.57 534.24 0 -2.09(-0.39%)
Feb 13, 2019 535.84 538.40 534.65 536.33 0 +1.98(+0.37%)
Feb 12, 2019 535.18 535.58 533.44 534.35 0 +3.23(+0.61%)
Feb 11, 2019 531.08 533.60 530.15 531.12 0 +3.13(+0.59%)
Feb 08, 2019 529.58 530.92 526.69 527.99 0 -2.51(-0.47%)
Feb 07, 2019 535.50 538.60 530.50 530.50 0 -6.13(-1.14%)
Feb 06, 2019 532.19 537.28 532.19 536.63 0 +4.14(+0.78%)
Feb 05, 2019 526.70 532.66 526.12 532.49 0 +6.81(+1.30%)
Feb 04, 2019 523.59 525.68 523.11 525.68 0 +2.44(+0.47%)
Feb 01, 2019 521.82 523.24 519.74 523.24 0 +2.61(+0.50%)
Jan 31, 2019 520.15 521.02 516.48 520.63 0 +2.15(+0.41%)
Jan 30, 2019 515.36 519.89 515.36 518.48 0 +3.48(+0.68%)
Jan 29, 2019 512.14 517.44 510.93 515.00 0 +4.12(+0.81%)
Jan 28, 2019 512.67 514.05 509.35 510.88 0 -4.22(-0.82%)
Jan 25, 2019 513.50 515.54 512.56 515.10 0 +5.02(+0.98%)
Jan 24, 2019 507.50 511.53 506.94 510.08 0 +2.62(+0.52%)
Jan 23, 2019 503.85 511.46 502.87 507.46 0 +0.71(+0.14%)
Jan 22, 2019 506.91 508.89 504.62 506.75 0 -3.13(-0.61%)
Jan 21, 2019 508.84 510.61 508.60 509.88 0 +0.18(+0.04%)
Jan 18, 2019 502.84 510.63 502.83 509.70 0 +9.86(+1.97%)
Jan 17, 2019 497.89 500.56 496.88 499.84 0 -0.03(-0.01%)
Jan 16, 2019 500.55 501.05 496.92 499.87 0 +1.67(+0.34%)
Jan 15, 2019 499.21 500.15 495.15 498.20 0 +3.21(+0.65%)
Jan 14, 2019 495.32 496.92 493.69 494.99 0 -3.66(-0.73%)
Jan 11, 2019 499.34 501.18 496.81 498.65 0 +0.88(+0.18%)
Jan 10, 2019 493.90 497.77 492.17 497.77 0 +1.56(+0.31%)
Jan 09, 2019 497.05 499.04 494.82 496.21 0 +2.52(+0.51%)
Jan 08, 2019 491.72 497.35 491.40 493.69 0 +1.94(+0.39%)
Jan 07, 2019 494.23 494.59 488.98 491.75 0 -0.26(-0.05%)
Jan 04, 2019 484.30 493.39 483.29 492.01 0 +11.60(+2.41%)
Jan 03, 2019 480.74 483.80 478.20 480.41 0 -6.16(-1.27%)
Jan 02, 2019 479.91 488.30 477.05 486.57 0 -1.31(-0.27%)
Dec 31, 2018 487.88 487.88 487.88 487.88 0 +3.71(+0.77%)
Dec 28, 2018 480.06 485.94 477.90 484.17 0 +8.14(+1.71%)
Dec 27, 2018 486.15 486.27 472.22 476.03 0 -2.31(-0.48%)
Dec 24, 2018 478.34 478.34 478.34 478.34 0 -6.47(-1.33%)
Dec 21, 2018 483.15 484.81 477.75 484.81 0 -1.16(-0.24%)
Dec 20, 2018 487.82 489.56 485.24 485.97 0 -10.02(-2.02%)
Dec 19, 2018 493.36 497.06 493.02 495.99 0 +1.54(+0.31%)
Dec 18, 2018 496.04 497.36 493.08 494.45 0 -5.63(-1.13%)
Dec 17, 2018 504.89 504.89 498.08 500.08 0 -6.45(-1.27%)
Dec 14, 2018 503.43 508.19 500.24 506.53 0 -1.74(-0.34%)
Dec 13, 2018 511.15 511.52 506.28 508.27 0 -1.45(-0.28%)
Dec 12, 2018 503.67 511.80 503.67 509.72 0 +8.71(+1.74%)
Dec 11, 2018 498.41 505.22 497.81 501.01 0 +5.70(+1.15%)
Dec 10, 2018 500.75 502.53 493.57 495.31 0 -8.67(-1.72%)
Dec 07, 2018 502.48 509.52 502.16 503.98 0 +5.06(+1.01%)
Dec 06, 2018 510.71 511.00 496.64 498.92 0 -17.12(-3.32%)
Dec 05, 2018 518.44 518.70 515.98 516.04 0 -7.19(-1.37%)
Dec 04, 2018 523.84 525.25 522.27 523.23 0 -0.64(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.