Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Feb 01, 2023
11300
11301
11180
11201
0
-84.90(-0.75%)
Jan 31, 2023
11359
11359
11239
11286
0
-93.80(-0.82%)
Jan 30, 2023
11296
11398
11288
11380
0
+47.30(+0.42%)
Jan 29, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 28, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 27, 2023
11340
11360
11296
11332
0
+14.70(+0.13%)
Jan 26, 2023
11425
11441
11318
11318
0
-87.20(-0.76%)
Jan 25, 2023
11387
11405
11328
11405
0
-1.50(-0.01%)
Jan 24, 2023
11414
11437
11369
11406
0
+0.00(+0.00%)
Jan 23, 2023
11320
11407
11291
11406
0
+111.30(+0.99%)
Jan 22, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 21, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 20, 2023
11295
11320
11274
11295
0
+36.00(+0.32%)
Jan 19, 2023
11314
11373
11259
11259
0
-107.60(-0.95%)
Jan 18, 2023
11381
11423
11353
11367
0
-35.40(-0.31%)
Jan 17, 2023
11418
11454
11376
11402
0
-34.00(-0.30%)
Jan 16, 2023
11318
11436
11308
11436
0
+145.20(+1.29%)
Jan 15, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 14, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 13, 2023
11307
11343
11251
11291
0
+3.00(+0.03%)
Jan 12, 2023
11304
11329
11248
11288
0
+41.80(+0.37%)
Jan 11, 2023
11174
11306
11125
11246
0
+83.80(+0.75%)
Jan 10, 2023
11124
11180
11108
11162
0
-50.40(-0.45%)
Jan 09, 2023
11171
11234
11152
11213
0
+68.10(+0.61%)
Jan 08, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 07, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 06, 2023
11069
11148
11048
11144
0
+87.10(+0.79%)
Jan 05, 2023
11094
11112
11048
11057
0
-82.90(-0.74%)
Jan 04, 2023
11021
11140
11016
11140
0
+161.70(+1.47%)
Jan 03, 2023
10854
11004
10823
10979
0
+249.20(+2.32%)
Jan 02, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Jan 01, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 31, 2022
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 30, 2022
10809
10830
10729
10729
0
-127.90(-1.18%)
Dec 29, 2022
10744
10870
10738
10857
0
+44.60(+0.41%)
Dec 28, 2022
10826
10855
10803
10813
0
-26.50(-0.24%)
Dec 27, 2022
10834
10876
10818
10839
0
+34.50(+0.32%)
Dec 26, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 25, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 24, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 23, 2022
10804
10844
10761
10805
0
+30.10(+0.28%)
Dec 22, 2022
10851
10890
10760
10775
0
-71.00(-0.65%)
Dec 21, 2022
10699
10846
10691
10846
0
+72.40(+0.67%)
Dec 19, 2022
10790
10838
10760
10773
0
+2.80(+0.03%)
Dec 18, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 17, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 16, 2022
10895
10914
10746
10770
0
-109.70(-1.01%)
Dec 15, 2022
11093
11093
10880
10880
0
-280.60(-2.51%)
Dec 14, 2022
11110
11176
11080
11161
0
+24.10(+0.22%)
Dec 13, 2022
11071
11224
11014
11137
0
+103.00(+0.93%)
Dec 12, 2022
11037
11050
10990
11034
0
-34.70(-0.31%)
Dec 09, 2022
11011
11101
10981
11068
0
+0.00(+0.00%)
Dec 08, 2022
11011
11101
10981
11068
0
+58.30(+0.53%)
Dec 07, 2022
11062
11078
11001
11010
0
-99.30(-0.89%)
Dec 06, 2022
11186
11208
11085
11109
0
-85.40(-0.76%)
Dec 05, 2022
11196
11240
11171
11195
0
-3.40(-0.03%)
Dec 04, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 03, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 02, 2022
11206
11234
11123
11198
0
-40.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.