Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.07 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.830 7.120 6.700 6.830 640,913 -0.05(-0.73%)
Mar 30, 2005 6.570 6.900 6.520 6.880 615,643 +0.29(+4.40%)
Mar 29, 2005 6.890 7.100 6.540 6.590 923,676 -0.33(-4.77%)
Mar 28, 2005 7.200 7.290 6.880 6.920 852,527 -0.33(-4.55%)
Mar 24, 2005 7.240 7.340 7.180 7.250 494,778 +0.04(+0.55%)
Mar 23, 2005 7.070 7.230 7.050 7.210 590,273 +0.10(+1.41%)
Mar 22, 2005 7.200 7.340 7.070 7.110 605,596 -0.13(-1.80%)
Mar 21, 2005 7.260 7.390 7.170 7.240 706,848 -0.06(-0.82%)
Mar 18, 2005 7.310 7.310 7.180 7.300 822,199 -0.04(-0.54%)
Mar 17, 2005 7.280 7.400 7.250 7.340 380,820 +0.02(+0.27%)
Mar 16, 2005 7.450 7.730 7.180 7.320 1,311,728 -0.18(-2.40%)
Mar 15, 2005 7.760 7.870 7.450 7.500 794,366 -0.17(-2.22%)
Mar 14, 2005 7.550 7.780 7.450 7.670 1,407,313 +0.04(+0.52%)
Mar 11, 2005 7.630 8.030 7.370 7.630 2,410,734 +0.41(+5.68%)
Mar 10, 2005 7.250 7.430 7.190 7.220 968,176 -0.02(-0.28%)
Mar 09, 2005 7.000 7.380 6.900 7.240 1,404,002 +0.24(+3.43%)
Mar 08, 2005 7.070 7.140 6.900 7.000 1,542,306 -0.03(-0.43%)
Mar 07, 2005 7.480 7.510 6.950 7.030 1,669,187 -0.40(-5.38%)
Mar 04, 2005 7.710 7.860 7.320 7.430 1,803,173 -0.27(-3.51%)
Mar 03, 2005 8.080 8.100 7.660 7.700 1,352,948 -0.38(-4.70%)
Mar 02, 2005 8.470 8.590 8.000 8.080 1,048,061 -0.44(-5.16%)
Mar 01, 2005 8.700 8.770 8.520 8.520 1,887,334 -0.21(-2.41%)
Feb 28, 2005 8.880 8.880 8.500 8.730 723,602 -0.09(-1.02%)
Feb 25, 2005 8.450 8.830 8.410 8.820 1,349,996 +0.76(+9.43%)
Feb 24, 2005 8.300 8.350 7.800 8.060 1,089,957 -0.11(-1.35%)
Feb 23, 2005 8.000 8.240 7.920 8.170 694,212 +0.18(+2.25%)
Feb 22, 2005 8.210 8.210 7.960 7.990 634,125 -0.24(-2.92%)
Feb 18, 2005 8.420 8.450 8.220 8.230 398,007 -0.15(-1.79%)
Feb 17, 2005 8.620 8.840 8.380 8.380 368,276 -0.29(-3.34%)
Feb 16, 2005 8.710 8.760 8.450 8.670 422,135 -0.08(-0.91%)
Feb 15, 2005 8.590 9.140 8.590 8.750 997,142 +0.10(+1.16%)
Feb 14, 2005 8.590 8.680 8.270 8.650 640,996 +0.03(+0.35%)
Feb 11, 2005 8.450 8.840 8.440 8.620 509,794 +0.12(+1.41%)
Feb 10, 2005 8.580 8.650 8.291 8.500 702,533 -0.07(-0.82%)
Feb 09, 2005 9.040 9.150 8.550 8.570 472,866 -0.40(-4.46%)
Feb 08, 2005 9.100 9.150 8.830 8.970 545,239 -0.15(-1.64%)
Feb 07, 2005 9.450 9.450 9.100 9.120 536,627 -0.27(-2.88%)
Feb 04, 2005 9.100 9.400 9.100 9.390 476,632 +0.26(+2.85%)
Feb 03, 2005 9.190 9.270 9.000 9.130 857,845 -0.09(-0.98%)
Feb 02, 2005 9.300 9.350 9.180 9.220 752,810 -0.03(-0.32%)
Feb 01, 2005 9.040 9.250 8.970 9.250 1,140,624 +0.29(+3.24%)
Jan 31, 2005 8.870 9.150 8.745 8.960 446,962 +0.16(+1.82%)
Jan 28, 2005 8.970 8.980 8.700 8.800 968,609 -0.06(-0.68%)
Jan 27, 2005 9.010 9.050 8.840 8.860 547,870 -0.14(-1.56%)
Jan 26, 2005 8.860 9.000 8.810 9.000 234,517 +0.20(+2.27%)
Jan 25, 2005 8.670 9.000 8.630 8.800 350,767 +0.12(+1.38%)
Jan 24, 2005 8.960 9.010 8.630 8.680 519,499 -0.29(-3.23%)
Jan 21, 2005 9.000 9.100 8.870 8.970 457,872 +0.03(+0.34%)
Jan 20, 2005 9.200 9.300 8.820 8.940 868,017 -0.32(-3.46%)
Jan 19, 2005 9.070 9.320 9.050 9.260 864,011 +0.27(+3.00%)
Jan 18, 2005 8.980 9.160 8.550 8.990 660,441 +0.01(+0.11%)
Jan 14, 2005 9.100 9.150 8.760 8.980 617,013 +0.05(+0.56%)
Jan 13, 2005 9.110 9.200 8.880 8.930 528,865 -0.10(-1.11%)
Jan 12, 2005 9.440 9.450 8.950 9.030 592,671 -0.31(-3.32%)
Jan 11, 2005 9.680 9.680 9.160 9.340 621,587 -0.32(-3.31%)
Jan 10, 2005 9.060 9.750 8.990 9.660 600,155 +0.55(+6.04%)
Jan 07, 2005 9.260 9.480 9.110 9.110 392,543 -0.19(-2.04%)
Jan 06, 2005 9.380 9.640 9.260 9.300 549,667 +0.05(+0.54%)
Jan 05, 2005 9.200 9.540 9.200 9.250 773,538 -0.02(-0.22%)
Jan 04, 2005 9.530 9.850 9.230 9.270 1,101,132 -0.37(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.