Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.411 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.681 8.681 8.470 8.470 1,652 -0.29(-3.28%)
Apr 29, 2002 8.500 8.757 8.394 8.757 7,934 +0.29(+3.39%)
Apr 26, 2002 8.554 8.554 8.470 8.470 2,644 -0.09(-1.10%)
Apr 25, 2002 8.545 8.742 8.470 8.563 2,644 +0.02(+0.21%)
Apr 24, 2002 8.545 8.545 8.545 8.545 661 +0.00(+0.00%)
Apr 23, 2002 8.545 8.554 8.545 8.545 8,595 -0.11(-1.22%)
Apr 22, 2002 8.923 8.923 8.920 8.651 11,901 +0.00(+0.00%)
Apr 19, 2002 8.923 8.923 8.470 8.651 13,223 +0.20(+2.36%)
Apr 18, 2002 8.451 8.451 8.451 8.451 0 +0.00(+0.00%)
Apr 17, 2002 8.421 8.451 8.415 8.451 5,289 +0.04(+0.50%)
Apr 16, 2002 8.403 8.488 8.403 8.409 7,934 +0.01(+0.07%)
Apr 15, 2002 8.409 8.409 8.402 8.403 2,644 +0.05(+0.54%)
Apr 12, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Apr 11, 2002 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Apr 10, 2002 8.318 8.397 8.318 8.358 3,967 -0.13(-1.53%)
Apr 09, 2002 8.349 8.488 8.107 8.488 11,901 +0.05(+0.57%)
Apr 08, 2002 8.470 8.470 8.349 8.439 2,975 +0.12(+1.45%)
Apr 05, 2002 8.318 8.318 8.318 8.318 330 -0.15(-1.75%)
Apr 04, 2002 8.500 8.500 8.167 8.467 14,215 -0.03(-0.39%)
Apr 03, 2002 8.485 8.500 8.470 8.500 3,967 +0.03(+0.36%)
Apr 02, 2002 8.575 8.772 8.318 8.470 16,199 +0.12(+1.45%)
Apr 01, 2002 8.621 8.621 8.170 8.349 15,868 -0.13(-1.53%)
Mar 29, 2002 8.454 8.479 8.321 8.479 12,562 +0.00(+0.00%)
Mar 28, 2002 8.454 8.479 8.321 8.479 12,562 -0.23(-2.67%)
Mar 27, 2002 8.439 8.712 8.288 8.712 9,917 +0.39(+4.73%)
Mar 26, 2002 8.454 8.470 8.318 8.318 9,587 -0.06(-0.72%)
Mar 25, 2002 8.509 8.509 8.379 8.379 9,917 -0.09(-1.04%)
Mar 22, 2002 8.385 8.470 8.170 8.467 7,934 -0.00(-0.04%)
Mar 21, 2002 8.470 8.470 8.470 8.470 3,967 +0.00(+0.00%)
Mar 20, 2002 8.470 8.545 8.358 8.470 19,174 +0.03(+0.32%)
Mar 19, 2002 8.488 8.545 8.439 8.442 25,786 -0.18(-2.07%)
Mar 18, 2002 8.772 8.772 8.454 8.621 21,819 -0.15(-1.72%)
Mar 15, 2002 8.863 8.863 8.772 8.772 5,289 -0.11(-1.29%)
Mar 14, 2002 8.923 8.923 8.696 8.887 12,562 +0.11(+1.28%)
Mar 13, 2002 8.775 8.860 8.775 8.775 17,852 -0.15(-1.66%)
Mar 12, 2002 8.772 8.923 8.488 8.923 3,636 +0.15(+1.72%)
Mar 11, 2002 8.636 8.772 8.636 8.772 4,628 +0.38(+4.50%)
Mar 08, 2002 8.394 8.394 8.394 8.394 330 +0.14(+1.65%)
Mar 07, 2002 8.197 8.288 8.167 8.258 13,884 +0.02(+0.18%)
Mar 06, 2002 8.470 8.470 8.243 8.243 4,297 -0.08(-0.91%)
Mar 05, 2002 8.439 8.470 8.243 8.318 12,562 -0.12(-1.43%)
Mar 04, 2002 8.318 8.439 8.318 8.439 2,644 +0.08(+0.90%)
Mar 01, 2002 8.364 8.364 8.364 8.364 1,652 +0.20(+2.41%)
Feb 28, 2002 8.167 8.167 8.167 8.167 991 +0.00(+0.00%)
Feb 27, 2002 8.470 8.470 8.167 8.167 6,611 +0.00(+0.00%)
Feb 26, 2002 8.470 8.470 8.167 8.167 5,950 -0.15(-1.82%)
Feb 25, 2002 8.621 8.621 8.318 8.318 9,256 -0.08(-0.90%)
Feb 22, 2002 8.651 8.666 8.394 8.394 13,554 -0.44(-4.97%)
Feb 21, 2002 8.621 8.833 8.621 8.833 3,967 +0.36(+4.29%)
Feb 20, 2002 8.696 8.772 8.470 8.470 6,281 -0.30(-3.45%)
Feb 19, 2002 8.485 8.772 8.485 8.772 6,281 +0.30(+3.57%)
Feb 18, 2002 8.772 8.772 8.470 8.470 14,215 +0.00(+0.00%)
Feb 15, 2002 8.772 8.772 8.470 8.470 14,215 -0.15(-1.75%)
Feb 14, 2002 8.621 8.621 8.621 8.621 330 +0.15(+1.79%)
Feb 13, 2002 8.470 8.696 8.470 8.470 3,305 +0.15(+1.82%)
Feb 12, 2002 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 11, 2002 8.318 8.318 8.318 8.318 330 -0.36(-4.18%)
Feb 08, 2002 8.333 8.681 8.333 8.681 7,273 +0.08(+0.91%)
Feb 07, 2002 8.500 8.603 8.500 8.603 4,297 +0.14(+1.61%)
Feb 06, 2002 8.061 8.467 8.061 8.467 7,934 +0.45(+5.62%)
Feb 05, 2002 8.356 8.696 7.883 8.016 41,324 -0.51(-6.03%)
Feb 04, 2002 8.802 8.802 8.530 8.530 4,628 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.